NYSE:SITE
SiteOne Landscape Supply Inc Stock Price (Quote)
$157.19
+1.82 (+1.17%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $134.45 | $181.81 | Thursday, 9th May 2024 SITE stock ended at $157.19. This is 1.17% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.39% from a day low at $155.23 to a day high of $157.38. |
| 90 days | $134.45 | $188.01 | |
| 52 weeks | $116.83 | $188.01 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $159.14 | $160.17 | $157.45 | $158.79 | 383 512 |
| Jun 15, 2023 | $154.80 | $159.28 | $154.35 | $158.89 | 203 942 |
| Jun 14, 2023 | $154.92 | $155.84 | $153.28 | $154.82 | 169 894 |
| Jun 13, 2023 | $153.19 | $156.03 | $152.33 | $154.71 | 210 728 |
| Jun 12, 2023 | $148.90 | $151.86 | $147.32 | $151.70 | 161 850 |
| Jun 09, 2023 | $149.58 | $149.98 | $146.47 | $148.20 | 157 461 |
| Jun 08, 2023 | $152.37 | $153.26 | $148.16 | $150.06 | 286 458 |
| Jun 07, 2023 | $151.95 | $154.24 | $151.32 | $152.83 | 379 072 |
| Jun 06, 2023 | $145.24 | $152.97 | $144.84 | $151.38 | 453 039 |
| Jun 05, 2023 | $143.10 | $144.14 | $142.00 | $142.73 | 344 923 |
| Jun 02, 2023 | $141.27 | $144.50 | $140.44 | $143.80 | 432 759 |
| Jun 01, 2023 | $137.62 | $139.33 | $136.76 | $138.89 | 279 023 |
| May 31, 2023 | $139.99 | $141.16 | $137.17 | $137.89 | 327 094 |
| May 30, 2023 | $142.58 | $143.25 | $139.56 | $140.43 | 262 666 |
| May 26, 2023 | $141.09 | $143.13 | $139.39 | $141.11 | 246 942 |
| May 25, 2023 | $141.24 | $142.87 | $140.32 | $141.99 | 243 009 |
| May 24, 2023 | $143.44 | $144.12 | $139.67 | $141.26 | 368 155 |
| May 23, 2023 | $148.00 | $148.64 | $145.53 | $148.07 | 367 379 |
| May 22, 2023 | $149.56 | $149.92 | $148.19 | $148.84 | 159 513 |
| May 19, 2023 | $154.41 | $154.61 | $148.76 | $149.22 | 151 882 |
| May 18, 2023 | $149.88 | $153.03 | $149.37 | $152.98 | 277 205 |
| May 17, 2023 | $148.57 | $150.02 | $147.98 | $149.47 | 221 510 |
| May 16, 2023 | $149.67 | $150.00 | $147.68 | $148.27 | 180 354 |
| May 15, 2023 | $148.45 | $151.85 | $147.77 | $150.84 | 287 270 |
| May 12, 2023 | $148.77 | $150.08 | $146.96 | $148.63 | 170 474 |
