NYSE:SITE
SiteOne Landscape Supply Inc Stock Price (Quote)
$155.37
-0.770 (-0.493%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $134.45 | $181.81 | Wednesday, 8th May 2024 SITE stock ended at $155.37. This is 0.493% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.03% from a day low at $152.93 to a day high of $156.03. |
| 90 days | $134.45 | $188.01 | |
| 52 weeks | $116.83 | $188.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $165.52 | $167.74 | $165.52 | $167.29 | 238 683 |
| Apr 02, 2024 | $171.85 | $172.89 | $164.99 | $165.45 | 359 614 |
| Apr 01, 2024 | $174.39 | $175.89 | $171.30 | $173.80 | 375 370 |
| Mar 28, 2024 | $180.37 | $180.91 | $174.47 | $174.55 | 559 670 |
| Mar 27, 2024 | $182.24 | $183.86 | $181.31 | $183.60 | 220 874 |
| Mar 26, 2024 | $182.44 | $182.99 | $180.20 | $180.55 | 208 647 |
| Mar 25, 2024 | $185.17 | $186.42 | $181.14 | $181.15 | 225 902 |
| Mar 22, 2024 | $185.39 | $185.48 | $182.92 | $185.37 | 190 122 |
| Mar 21, 2024 | $179.73 | $188.01 | $179.54 | $185.81 | 422 879 |
| Mar 20, 2024 | $175.41 | $179.04 | $174.25 | $178.51 | 178 861 |
| Mar 19, 2024 | $169.92 | $178.44 | $169.92 | $175.29 | 291 338 |
| Mar 18, 2024 | $170.19 | $172.60 | $169.30 | $170.14 | 201 740 |
| Mar 15, 2024 | $166.71 | $171.38 | $166.71 | $170.01 | 284 366 |
| Mar 14, 2024 | $175.28 | $175.28 | $167.83 | $168.61 | 363 779 |
| Mar 13, 2024 | $176.32 | $177.70 | $174.57 | $175.28 | 323 968 |
| Mar 12, 2024 | $179.18 | $179.55 | $176.28 | $176.84 | 447 524 |
| Mar 11, 2024 | $180.87 | $182.14 | $177.17 | $179.36 | 518 877 |
| Mar 08, 2024 | $180.00 | $183.93 | $180.00 | $182.16 | 626 206 |
| Mar 07, 2024 | $176.39 | $179.49 | $176.39 | $179.23 | 273 188 |
| Mar 06, 2024 | $173.44 | $175.47 | $171.47 | $175.00 | 343 725 |
| Mar 05, 2024 | $173.72 | $174.93 | $170.25 | $170.70 | 542 797 |
| Mar 04, 2024 | $171.50 | $175.06 | $171.50 | $175.00 | 309 875 |
| Mar 01, 2024 | $168.12 | $171.72 | $167.01 | $171.67 | 209 619 |
| Feb 29, 2024 | $166.27 | $169.66 | $165.80 | $168.48 | 408 948 |
| Feb 28, 2024 | $163.67 | $165.82 | $163.67 | $165.02 | 295 658 |
