NYSE:SITE
SiteOne Landscape Supply Inc Stock Price (Quote)
$157.19
+1.82 (+1.17%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $134.45 | $181.81 | Thursday, 9th May 2024 SITE stock ended at $157.19. This is 1.17% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.39% from a day low at $155.23 to a day high of $157.38. |
| 90 days | $134.45 | $188.01 | |
| 52 weeks | $116.83 | $188.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $163.67 | $165.82 | $163.67 | $165.02 | 295 658 |
| Feb 27, 2024 | $166.82 | $167.72 | $163.90 | $164.91 | 293 821 |
| Feb 26, 2024 | $167.44 | $168.93 | $165.56 | $165.56 | 185 423 |
| Feb 23, 2024 | $164.66 | $168.69 | $163.75 | $167.62 | 269 989 |
| Feb 22, 2024 | $163.78 | $167.13 | $163.64 | $165.22 | 415 414 |
| Feb 21, 2024 | $162.89 | $163.73 | $161.59 | $163.13 | 220 085 |
| Feb 20, 2024 | $162.80 | $164.44 | $161.99 | $163.91 | 248 071 |
| Feb 16, 2024 | $165.49 | $169.04 | $164.04 | $165.53 | 386 014 |
| Feb 15, 2024 | $169.25 | $170.07 | $165.65 | $168.18 | 484 184 |
| Feb 14, 2024 | $161.79 | $168.97 | $155.00 | $166.97 | 722 956 |
| Feb 13, 2024 | $155.94 | $157.85 | $152.98 | $153.90 | 487 772 |
| Feb 12, 2024 | $160.78 | $163.39 | $160.78 | $163.12 | 268 151 |
| Feb 09, 2024 | $160.22 | $161.64 | $159.27 | $160.70 | 203 566 |
| Feb 08, 2024 | $158.43 | $161.18 | $157.14 | $160.89 | 211 023 |
| Feb 07, 2024 | $156.09 | $159.06 | $154.88 | $157.57 | 146 700 |
| Feb 06, 2024 | $150.17 | $155.45 | $150.17 | $154.93 | 269 967 |
| Feb 05, 2024 | $155.64 | $155.64 | $148.05 | $150.07 | 563 574 |
| Feb 02, 2024 | $156.88 | $160.08 | $155.04 | $158.19 | 236 671 |
| Feb 01, 2024 | $156.80 | $159.22 | $154.60 | $159.05 | 172 514 |
| Jan 31, 2024 | $157.39 | $159.37 | $154.29 | $154.55 | 144 737 |
| Jan 30, 2024 | $158.34 | $160.52 | $157.76 | $157.97 | 152 866 |
| Jan 29, 2024 | $156.97 | $160.29 | $155.67 | $158.75 | 258 717 |
| Jan 26, 2024 | $156.92 | $157.88 | $155.52 | $156.77 | 136 938 |
| Jan 25, 2024 | $156.45 | $157.62 | $154.53 | $155.84 | 210 733 |
| Jan 24, 2024 | $159.25 | $159.25 | $153.47 | $154.19 | 215 088 |
