NYSE:SITE
SiteOne Landscape Supply Inc Stock Price (Quote)
$157.19
+1.82 (+1.17%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $134.45 | $181.81 | Thursday, 9th May 2024 SITE stock ended at $157.19. This is 1.17% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.39% from a day low at $155.23 to a day high of $157.38. |
| 90 days | $134.45 | $188.01 | |
| 52 weeks | $116.83 | $188.01 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $163.96 | $163.96 | $156.84 | $157.63 | 216 876 |
| Jan 22, 2024 | $160.70 | $163.37 | $160.70 | $162.80 | 164 651 |
| Jan 19, 2024 | $158.27 | $159.89 | $156.81 | $159.57 | 244 983 |
| Jan 18, 2024 | $155.60 | $158.43 | $154.42 | $158.42 | 255 823 |
| Jan 17, 2024 | $153.18 | $154.88 | $152.32 | $153.81 | 232 774 |
| Jan 16, 2024 | $154.75 | $157.10 | $153.85 | $155.30 | 244 577 |
| Jan 12, 2024 | $159.46 | $160.60 | $156.22 | $156.86 | 220 677 |
| Jan 11, 2024 | $154.98 | $157.91 | $153.62 | $157.83 | 290 931 |
| Jan 10, 2024 | $154.32 | $155.46 | $152.58 | $155.41 | 182 155 |
| Jan 09, 2024 | $152.16 | $154.57 | $151.90 | $153.82 | 165 296 |
| Jan 08, 2024 | $151.14 | $154.54 | $151.14 | $154.41 | 247 900 |
| Jan 05, 2024 | $151.55 | $155.26 | $151.55 | $152.71 | 207 682 |
| Jan 04, 2024 | $155.14 | $155.14 | $152.28 | $152.71 | 358 941 |
| Jan 03, 2024 | $156.23 | $157.52 | $154.83 | $154.85 | 407 844 |
| Jan 02, 2024 | $160.53 | $162.05 | $159.62 | $160.80 | 218 195 |
| Dec 29, 2023 | $163.24 | $164.55 | $162.27 | $162.50 | 215 301 |
| Dec 28, 2023 | $164.64 | $166.14 | $164.00 | $164.02 | 162 920 |
| Dec 27, 2023 | $165.54 | $167.04 | $164.61 | $165.08 | 253 329 |
| Dec 26, 2023 | $164.97 | $166.99 | $163.87 | $165.27 | 185 973 |
| Dec 22, 2023 | $162.77 | $165.56 | $161.38 | $164.07 | 249 270 |
| Dec 21, 2023 | $165.65 | $165.65 | $161.78 | $162.40 | 285 422 |
| Dec 20, 2023 | $162.23 | $168.26 | $161.32 | $163.26 | 434 243 |
| Dec 19, 2023 | $162.56 | $164.85 | $161.39 | $162.51 | 329 131 |
| Dec 18, 2023 | $167.60 | $167.60 | $161.48 | $163.15 | 418 048 |
| Dec 15, 2023 | $169.65 | $170.11 | $165.05 | $166.73 | 563 842 |
