NYSE:SITE
SiteOne Landscape Supply Inc Stock Price (Quote)
$157.19
+1.82 (+1.17%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $134.45 | $181.81 | Thursday, 9th May 2024 SITE stock ended at $157.19. This is 1.17% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.39% from a day low at $155.23 to a day high of $157.38. |
| 90 days | $134.45 | $188.01 | |
| 52 weeks | $116.83 | $188.01 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $155.87 | $171.61 | $155.61 | $169.81 | 890 873 |
| Dec 13, 2023 | $146.71 | $152.83 | $145.10 | $152.22 | 375 593 |
| Dec 12, 2023 | $144.74 | $148.06 | $143.81 | $146.88 | 229 309 |
| Dec 11, 2023 | $145.55 | $146.59 | $143.80 | $144.87 | 207 371 |
| Dec 08, 2023 | $145.31 | $146.68 | $142.41 | $145.73 | 413 248 |
| Dec 07, 2023 | $145.27 | $147.09 | $144.00 | $146.97 | 227 023 |
| Dec 06, 2023 | $144.67 | $148.61 | $144.67 | $145.40 | 245 192 |
| Dec 05, 2023 | $142.19 | $145.07 | $141.17 | $143.65 | 333 653 |
| Dec 04, 2023 | $146.14 | $147.52 | $141.61 | $143.15 | 345 128 |
| Dec 01, 2023 | $140.75 | $147.57 | $140.30 | $147.14 | 457 015 |
| Nov 30, 2023 | $138.59 | $142.13 | $138.16 | $140.82 | 487 475 |
| Nov 29, 2023 | $138.33 | $139.95 | $137.72 | $138.18 | 428 761 |
| Nov 28, 2023 | $139.47 | $139.47 | $136.64 | $137.05 | 217 441 |
| Nov 27, 2023 | $139.35 | $140.40 | $138.65 | $139.73 | 237 978 |
| Nov 24, 2023 | $139.03 | $141.73 | $138.37 | $140.09 | 134 826 |
| Nov 22, 2023 | $139.35 | $140.48 | $138.76 | $139.80 | 196 574 |
| Nov 21, 2023 | $137.81 | $139.41 | $137.79 | $138.71 | 176 043 |
| Nov 20, 2023 | $138.79 | $140.44 | $137.37 | $138.93 | 457 880 |
| Nov 17, 2023 | $138.75 | $139.37 | $137.21 | $138.43 | 289 093 |
| Nov 16, 2023 | $138.17 | $139.62 | $135.91 | $137.10 | 396 666 |
| Nov 15, 2023 | $136.99 | $142.11 | $136.99 | $139.12 | 663 124 |
| Nov 14, 2023 | $130.02 | $136.68 | $128.18 | $136.53 | 380 397 |
| Nov 13, 2023 | $126.10 | $127.71 | $125.67 | $126.25 | 277 703 |
| Nov 10, 2023 | $125.03 | $126.87 | $124.14 | $126.69 | 206 534 |
| Nov 09, 2023 | $127.31 | $127.65 | $123.63 | $124.07 | 341 120 |
