NYSE:SITE
SiteOne Landscape Supply Inc Stock Price (Quote)
$157.19
+1.82 (+1.17%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $134.45 | $181.81 | Thursday, 9th May 2024 SITE stock ended at $157.19. This is 1.17% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.39% from a day low at $155.23 to a day high of $157.38. |
| 90 days | $134.45 | $188.01 | |
| 52 weeks | $116.83 | $188.01 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $126.49 | $128.35 | $126.15 | $126.22 | 264 753 |
| Nov 07, 2023 | $125.72 | $127.99 | $125.22 | $126.86 | 352 350 |
| Nov 06, 2023 | $127.61 | $128.17 | $125.57 | $126.29 | 531 072 |
| Nov 03, 2023 | $129.72 | $133.85 | $127.20 | $127.79 | 546 622 |
| Nov 02, 2023 | $126.77 | $131.54 | $126.63 | $127.70 | 705 528 |
| Nov 01, 2023 | $124.13 | $128.41 | $116.83 | $123.33 | 1 784 673 |
| Oct 31, 2023 | $136.65 | $138.89 | $136.25 | $137.77 | 500 572 |
| Oct 30, 2023 | $134.62 | $138.29 | $133.72 | $137.33 | 384 776 |
| Oct 27, 2023 | $133.00 | $134.24 | $131.38 | $133.70 | 363 077 |
| Oct 26, 2023 | $132.54 | $135.40 | $131.58 | $132.16 | 238 247 |
| Oct 25, 2023 | $133.46 | $133.47 | $130.65 | $131.25 | 263 401 |
| Oct 24, 2023 | $137.19 | $137.19 | $133.39 | $134.89 | 201 394 |
| Oct 23, 2023 | $136.74 | $138.30 | $135.58 | $135.82 | 350 149 |
| Oct 20, 2023 | $141.25 | $141.65 | $137.14 | $137.27 | 389 141 |
| Oct 19, 2023 | $142.80 | $146.04 | $139.85 | $140.82 | 441 472 |
| Oct 18, 2023 | $154.81 | $154.81 | $142.40 | $142.49 | 460 832 |
| Oct 17, 2023 | $152.63 | $158.02 | $152.63 | $155.89 | 241 690 |
| Oct 16, 2023 | $153.61 | $156.04 | $152.99 | $154.60 | 206 967 |
| Oct 13, 2023 | $154.27 | $156.00 | $151.74 | $152.25 | 202 977 |
| Oct 12, 2023 | $161.33 | $161.86 | $154.19 | $154.75 | 209 842 |
| Oct 11, 2023 | $162.02 | $163.77 | $160.39 | $162.20 | 212 432 |
| Oct 10, 2023 | $160.11 | $163.26 | $159.29 | $161.45 | 252 059 |
| Oct 09, 2023 | $157.98 | $159.83 | $156.86 | $159.00 | 265 773 |
| Oct 06, 2023 | $156.04 | $160.87 | $156.04 | $159.14 | 209 602 |
| Oct 05, 2023 | $158.20 | $159.04 | $155.62 | $157.02 | 227 940 |
