NYSE:SITE
SiteOne Landscape Supply Inc Stock Price (Quote)
$157.19
+1.82 (+1.17%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $134.45 | $181.81 | Thursday, 9th May 2024 SITE stock ended at $157.19. This is 1.17% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.39% from a day low at $155.23 to a day high of $157.38. |
| 90 days | $134.45 | $188.01 | |
| 52 weeks | $116.83 | $188.01 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $159.55 | $160.24 | $156.98 | $158.93 | 176 676 |
| Oct 03, 2023 | $161.22 | $162.48 | $156.65 | $158.44 | 266 059 |
| Oct 02, 2023 | $163.41 | $165.96 | $161.68 | $162.67 | 167 178 |
| Sep 29, 2023 | $166.13 | $167.19 | $163.07 | $163.45 | 151 334 |
| Sep 28, 2023 | $162.77 | $167.62 | $162.59 | $164.11 | 199 406 |
| Sep 27, 2023 | $161.79 | $163.72 | $160.92 | $162.45 | 188 570 |
| Sep 26, 2023 | $161.08 | $164.41 | $159.84 | $160.32 | 380 158 |
| Sep 25, 2023 | $154.45 | $157.96 | $154.24 | $157.59 | 182 304 |
| Sep 22, 2023 | $154.49 | $155.90 | $153.14 | $155.25 | 326 326 |
| Sep 21, 2023 | $156.76 | $156.84 | $153.14 | $153.16 | 180 002 |
| Sep 20, 2023 | $157.06 | $160.47 | $156.48 | $158.77 | 203 341 |
| Sep 19, 2023 | $157.80 | $159.32 | $155.27 | $156.26 | 310 863 |
| Sep 18, 2023 | $159.71 | $162.11 | $157.81 | $157.88 | 241 770 |
| Sep 15, 2023 | $164.55 | $165.44 | $158.98 | $159.49 | 220 346 |
| Sep 14, 2023 | $162.29 | $164.68 | $162.29 | $164.60 | 189 475 |
| Sep 13, 2023 | $161.43 | $162.54 | $159.10 | $161.28 | 207 365 |
| Sep 12, 2023 | $161.93 | $163.09 | $160.38 | $161.92 | 194 000 |
| Sep 11, 2023 | $162.36 | $164.34 | $160.01 | $162.56 | 212 366 |
| Sep 08, 2023 | $162.70 | $164.51 | $161.03 | $161.61 | 277 898 |
| Sep 07, 2023 | $162.73 | $163.88 | $160.13 | $163.67 | 258 820 |
| Sep 06, 2023 | $168.88 | $170.63 | $164.15 | $164.28 | 395 152 |
| Sep 05, 2023 | $173.05 | $173.23 | $166.85 | $169.00 | 308 346 |
| Sep 01, 2023 | $172.53 | $174.04 | $171.30 | $172.66 | 171 560 |
| Aug 31, 2023 | $168.00 | $171.28 | $167.98 | $171.19 | 255 382 |
| Aug 30, 2023 | $161.85 | $168.35 | $161.85 | $167.95 | 217 085 |
