NYSE:SITE
SiteOne Landscape Supply Inc Stock Price (Quote)
$157.19
+1.82 (+1.17%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $134.45 | $181.81 | Thursday, 9th May 2024 SITE stock ended at $157.19. This is 1.17% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.39% from a day low at $155.23 to a day high of $157.38. |
| 90 days | $134.45 | $188.01 | |
| 52 weeks | $116.83 | $188.01 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $156.91 | $162.59 | $156.88 | $162.58 | 93 468 |
| Aug 28, 2023 | $157.85 | $159.24 | $156.01 | $157.27 | 137 842 |
| Aug 25, 2023 | $157.24 | $158.41 | $153.88 | $157.43 | 203 083 |
| Aug 24, 2023 | $156.41 | $159.15 | $156.41 | $156.85 | 183 532 |
| Aug 23, 2023 | $155.74 | $158.47 | $155.38 | $157.60 | 165 137 |
| Aug 22, 2023 | $154.71 | $155.83 | $153.86 | $155.50 | 188 886 |
| Aug 21, 2023 | $155.51 | $155.63 | $151.87 | $153.24 | 162 292 |
| Aug 18, 2023 | $152.24 | $155.40 | $151.53 | $155.06 | 217 788 |
| Aug 17, 2023 | $159.86 | $159.67 | $153.30 | $153.64 | 150 627 |
| Aug 16, 2023 | $162.14 | $162.96 | $159.62 | $159.75 | 128 327 |
| Aug 15, 2023 | $162.61 | $164.90 | $161.29 | $161.74 | 241 965 |
| Aug 14, 2023 | $161.72 | $163.52 | $160.57 | $163.34 | 120 769 |
| Aug 11, 2023 | $162.57 | $164.23 | $161.87 | $161.92 | 158 518 |
| Aug 10, 2023 | $162.43 | $164.16 | $161.37 | $163.12 | 117 976 |
| Aug 09, 2023 | $162.95 | $162.95 | $160.39 | $161.84 | 152 859 |
| Aug 08, 2023 | $162.18 | $163.56 | $158.69 | $162.93 | 197 023 |
| Aug 07, 2023 | $167.96 | $168.61 | $164.10 | $164.81 | 198 130 |
| Aug 04, 2023 | $161.78 | $163.74 | $160.18 | $162.90 | 205 192 |
| Aug 03, 2023 | $160.14 | $164.35 | $155.42 | $160.73 | 357 966 |
| Aug 02, 2023 | $171.11 | $173.15 | $158.93 | $162.20 | 534 086 |
| Aug 01, 2023 | $170.01 | $174.39 | $169.40 | $174.01 | 434 363 |
| Jul 31, 2023 | $170.92 | $170.92 | $168.94 | $170.00 | 162 174 |
| Jul 28, 2023 | $169.43 | $170.74 | $168.50 | $170.19 | 173 177 |
| Jul 27, 2023 | $170.01 | $170.08 | $166.62 | $167.36 | 120 757 |
| Jul 26, 2023 | $165.50 | $168.54 | $165.50 | $167.91 | 141 612 |
