NYSE:SITE
SiteOne Landscape Supply Inc Stock Price (Quote)
$157.19
+1.82 (+1.17%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $134.45 | $181.81 | Thursday, 9th May 2024 SITE stock ended at $157.19. This is 1.17% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.39% from a day low at $155.23 to a day high of $157.38. |
| 90 days | $134.45 | $188.01 | |
| 52 weeks | $116.83 | $188.01 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $163.27 | $167.42 | $163.70 | $166.70 | 208 500 |
| Jul 24, 2023 | $166.92 | $168.57 | $162.93 | $163.00 | 164 574 |
| Jul 21, 2023 | $167.14 | $167.75 | $165.42 | $165.99 | 132 708 |
| Jul 20, 2023 | $166.06 | $167.04 | $163.57 | $166.27 | 234 455 |
| Jul 19, 2023 | $167.74 | $170.01 | $166.20 | $166.80 | 369 174 |
| Jul 18, 2023 | $169.09 | $170.53 | $167.31 | $168.16 | 195 267 |
| Jul 17, 2023 | $170.64 | $171.43 | $167.98 | $168.89 | 243 854 |
| Jul 14, 2023 | $171.80 | $172.84 | $169.14 | $171.97 | 168 200 |
| Jul 13, 2023 | $176.16 | $176.16 | $171.62 | $171.98 | 104 567 |
| Jul 12, 2023 | $170.22 | $175.96 | $168.98 | $174.53 | 297 283 |
| Jul 11, 2023 | $167.00 | $169.12 | $167.00 | $168.08 | 167 380 |
| Jul 10, 2023 | $163.09 | $167.21 | $163.00 | $166.60 | 155 019 |
| Jul 07, 2023 | $162.65 | $165.62 | $162.52 | $163.58 | 203 051 |
| Jul 06, 2023 | $164.08 | $164.38 | $160.10 | $162.01 | 258 678 |
| Jul 05, 2023 | $164.55 | $166.65 | $162.45 | $165.98 | 265 779 |
| Jul 03, 2023 | $166.15 | $166.93 | $163.96 | $166.02 | 119 221 |
| Jun 30, 2023 | $166.67 | $168.43 | $165.26 | $167.36 | 250 855 |
| Jun 29, 2023 | $167.90 | $168.43 | $165.73 | $166.10 | 329 957 |
| Jun 28, 2023 | $167.14 | $169.26 | $166.06 | $167.55 | 222 416 |
| Jun 27, 2023 | $162.28 | $167.61 | $161.15 | $166.95 | 281 739 |
| Jun 26, 2023 | $157.96 | $162.25 | $157.96 | $160.94 | 248 887 |
| Jun 23, 2023 | $157.58 | $159.76 | $156.83 | $157.88 | 490 193 |
| Jun 22, 2023 | $159.45 | $159.95 | $157.09 | $159.14 | 209 773 |
| Jun 21, 2023 | $161.75 | $163.69 | $159.62 | $160.15 | 305 479 |
| Jun 20, 2023 | $157.09 | $162.59 | $156.61 | $161.82 | 360 805 |
