NYSE:SJM
JM Smucker Company (The) Stock Price (Quote)
$109.77
-0.630 (-0.571%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $109.32 | $119.90 | Friday, 24th May 2024 SJM stock ended at $109.77. This is 0.571% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.36% from a day low at $109.32 to a day high of $110.81. |
90 days | $109.32 | $127.59 | |
52 weeks | $107.34 | $156.03 |
Date | Open | High | Low | Close | Volume |
Feb 07, 2024 | $132.86 | $133.83 | $131.33 | $131.62 | 782 179 |
Feb 06, 2024 | $128.91 | $133.29 | $128.83 | $132.21 | 1 492 251 |
Feb 05, 2024 | $132.19 | $132.46 | $129.21 | $129.21 | 770 652 |
Feb 02, 2024 | $134.00 | $134.62 | $132.55 | $132.70 | 896 066 |
Feb 01, 2024 | $132.97 | $134.31 | $131.50 | $133.74 | 760 742 |
Jan 31, 2024 | $133.17 | $133.46 | $131.13 | $131.55 | 823 743 |
Jan 30, 2024 | $131.48 | $133.03 | $130.65 | $132.94 | 757 599 |
Jan 29, 2024 | $131.97 | $132.00 | $130.08 | $131.59 | 1 317 562 |
Jan 26, 2024 | $132.11 | $132.73 | $131.11 | $131.69 | 1 133 137 |
Jan 25, 2024 | $130.27 | $131.71 | $129.66 | $131.55 | 813 824 |
Jan 24, 2024 | $131.05 | $131.65 | $129.32 | $129.74 | 946 455 |
Jan 23, 2024 | $129.49 | $131.31 | $127.81 | $131.24 | 1 303 451 |
Jan 22, 2024 | $128.71 | $129.14 | $127.57 | $128.75 | 905 064 |
Jan 19, 2024 | $129.53 | $129.89 | $127.40 | $129.20 | 681 909 |
Jan 18, 2024 | $130.17 | $130.52 | $128.52 | $129.30 | 1 144 565 |
Jan 17, 2024 | $127.98 | $130.78 | $127.66 | $130.75 | 1 090 663 |
Jan 16, 2024 | $129.34 | $129.63 | $127.98 | $128.16 | 1 682 442 |
Jan 12, 2024 | $127.88 | $129.62 | $127.54 | $129.50 | 1 386 679 |
Jan 11, 2024 | $129.02 | $130.10 | $126.89 | $127.18 | 1 063 656 |
Jan 10, 2024 | $130.74 | $131.32 | $129.40 | $129.50 | 1 025 541 |
Jan 09, 2024 | $128.68 | $131.37 | $127.85 | $131.21 | 1 339 690 |
Jan 08, 2024 | $127.81 | $129.24 | $127.81 | $129.02 | 854 722 |
Jan 05, 2024 | $128.47 | $130.41 | $127.68 | $128.10 | 614 397 |
Jan 04, 2024 | $129.50 | $129.95 | $128.15 | $128.64 | 1 183 677 |
Jan 03, 2024 | $130.34 | $131.37 | $129.61 | $129.79 | 917 273 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SJM stock historical prices to predict future price movements?
Trend Analysis: Examine the SJM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SJM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.