NYSE:SJM
JM Smucker Company (The) Stock Price (Quote)
$115.21
-0.470 (-0.406%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $109.61 | $119.90 | Friday, 17th May 2024 SJM stock ended at $115.21. This is 0.406% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.07% from a day low at $114.80 to a day high of $116.03. |
90 days | $109.38 | $127.59 | |
52 weeks | $107.34 | $156.03 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $124.40 | $125.67 | $124.07 | $124.76 | 572 534 |
Dec 21, 2023 | $122.61 | $123.93 | $122.02 | $123.66 | 884 465 |
Dec 20, 2023 | $122.67 | $123.92 | $121.45 | $122.33 | 994 096 |
Dec 19, 2023 | $123.52 | $124.70 | $123.23 | $124.32 | 1 033 304 |
Dec 18, 2023 | $123.60 | $124.47 | $122.38 | $123.91 | 1 076 282 |
Dec 15, 2023 | $125.06 | $125.33 | $122.95 | $123.59 | 2 261 354 |
Dec 14, 2023 | $127.45 | $127.88 | $124.93 | $125.36 | 1 380 293 |
Dec 13, 2023 | $124.19 | $126.98 | $123.49 | $126.74 | 1 670 112 |
Dec 12, 2023 | $121.75 | $125.12 | $121.13 | $124.69 | 1 927 452 |
Dec 11, 2023 | $120.00 | $121.51 | $119.72 | $121.50 | 1 594 177 |
Dec 08, 2023 | $121.05 | $121.57 | $119.19 | $119.33 | 1 469 380 |
Dec 07, 2023 | $118.00 | $122.09 | $117.14 | $121.06 | 2 411 532 |
Dec 06, 2023 | $115.61 | $119.16 | $114.58 | $117.66 | 2 336 486 |
Dec 05, 2023 | $115.84 | $118.38 | $114.50 | $116.12 | 3 146 322 |
Dec 04, 2023 | $111.56 | $113.71 | $111.50 | $112.43 | 2 323 475 |
Dec 01, 2023 | $109.85 | $111.54 | $109.56 | $111.42 | 1 211 784 |
Nov 30, 2023 | $108.68 | $109.87 | $107.76 | $109.73 | 1 323 067 |
Nov 29, 2023 | $109.26 | $109.52 | $108.20 | $108.58 | 1 929 179 |
Nov 28, 2023 | $111.10 | $111.31 | $109.54 | $109.59 | 1 144 329 |
Nov 27, 2023 | $113.35 | $113.35 | $110.60 | $111.10 | 1 540 994 |
Nov 24, 2023 | $113.35 | $113.94 | $112.97 | $113.27 | 462 015 |
Nov 22, 2023 | $112.71 | $113.45 | $111.88 | $113.31 | 1 266 651 |
Nov 21, 2023 | $112.47 | $112.61 | $111.30 | $112.19 | 1 365 329 |
Nov 20, 2023 | $110.89 | $112.57 | $110.53 | $112.26 | 1 062 079 |
Nov 17, 2023 | $111.96 | $112.01 | $110.13 | $111.69 | 1 053 374 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SJM stock historical prices to predict future price movements?
Trend Analysis: Examine the SJM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SJM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.