14-day Premium Trial Subscription Try For FreeTry Free
$20.80
+0.150 (+0.726%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.88 $21.60 Friday, 3rd May 2024 SKM stock ended at $20.80. This is 0.726% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.337% from a day low at $20.76 to a day high of $20.83.
90 days $19.88 $22.71
52 weeks $18.52 $22.71

Historical SK Telecom Co Ltd prices

Date Open High Low Close Volume
Jun 12, 2023 $21.22 $21.24 $21.14 $21.21 374 828
Jun 09, 2023 $21.22 $21.28 $21.07 $21.28 303 939
Jun 08, 2023 $21.14 $21.31 $21.15 $21.29 400 966
Jun 07, 2023 $21.20 $21.38 $21.14 $21.24 509 600
Jun 06, 2023 $21.14 $21.23 $21.05 $21.21 323 653
Jun 05, 2023 $20.90 $21.29 $20.94 $21.11 405 657
Jun 02, 2023 $20.74 $20.86 $20.62 $20.84 580 065
Jun 01, 2023 $20.79 $20.77 $20.60 $20.75 416 930
May 31, 2023 $20.74 $20.95 $20.68 $20.90 415 731
May 30, 2023 $21.03 $21.05 $20.83 $20.88 507 581
May 26, 2023 $20.94 $20.95 $20.65 $20.92 590 349
May 25, 2023 $20.73 $20.75 $20.54 $20.65 480 510
May 24, 2023 $20.86 $20.95 $20.82 $20.92 561 443
May 23, 2023 $20.89 $20.89 $20.75 $20.80 463 084
May 22, 2023 $20.73 $20.87 $20.73 $20.85 666 221
May 19, 2023 $20.76 $20.83 $20.58 $20.64 835 140
May 18, 2023 $20.72 $20.70 $20.45 $20.57 561 184
May 17, 2023 $20.37 $20.45 $20.29 $20.43 318 460
May 16, 2023 $20.49 $20.55 $20.33 $20.34 421 555
May 15, 2023 $20.96 $20.99 $20.79 $20.92 326 298
May 12, 2023 $20.96 $20.98 $20.75 $20.87 511 247
May 11, 2023 $21.13 $21.15 $20.90 $21.00 556 433
May 10, 2023 $20.99 $21.05 $20.87 $21.03 473 843
May 09, 2023 $20.47 $20.55 $20.43 $20.48 418 276
May 08, 2023 $20.52 $20.64 $20.46 $20.55 705 787
Click to get the best stock tips daily for free!

About SK Telecom Co Ltd

SK Telecom Co Ltd SK Telecom Co., Ltd. provides wireless telecommunication services in South Korea. The company operates through three segments: Cellular Services, Fixed-Line Telecommunications Services, and Other Businesses. The Cellular Services segment offers wireless voice and data transmission, Internet of Things solutions, platform, cloud, smart factory solutions, subscription, and metaverse platform-based services, as well as sells wireless devices. The Fix... SKM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT