NYSE:SKM
SK Telecom Co Ltd Stock Price (Quote)
$20.80
+0.150 (+0.726%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.88 | $21.60 | Friday, 3rd May 2024 SKM stock ended at $20.80. This is 0.726% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.337% from a day low at $20.76 to a day high of $20.83. |
| 90 days | $19.88 | $22.71 | |
| 52 weeks | $18.52 | $22.71 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $21.71 | $21.80 | $21.55 | $21.56 | 305 428 |
| Mar 27, 2024 | $22.23 | $22.23 | $21.68 | $21.72 | 341 274 |
| Mar 26, 2024 | $22.31 | $22.35 | $22.18 | $22.20 | 215 516 |
| Mar 25, 2024 | $22.10 | $22.10 | $22.01 | $22.01 | 154 424 |
| Mar 22, 2024 | $22.13 | $22.13 | $22.00 | $22.00 | 143 852 |
| Mar 21, 2024 | $22.25 | $22.30 | $22.10 | $22.13 | 199 696 |
| Mar 20, 2024 | $21.98 | $22.27 | $21.97 | $22.24 | 534 801 |
| Mar 19, 2024 | $22.15 | $22.16 | $22.06 | $22.13 | 344 882 |
| Mar 18, 2024 | $22.07 | $22.14 | $22.00 | $22.10 | 226 397 |
| Mar 15, 2024 | $22.21 | $22.27 | $22.06 | $22.06 | 218 885 |
| Mar 14, 2024 | $22.53 | $22.71 | $22.47 | $22.52 | 290 415 |
| Mar 13, 2024 | $22.35 | $22.49 | $22.35 | $22.39 | 213 362 |
| Mar 12, 2024 | $22.33 | $22.33 | $22.16 | $22.25 | 148 611 |
| Mar 11, 2024 | $22.16 | $22.23 | $22.12 | $22.23 | 183 855 |
| Mar 08, 2024 | $22.09 | $22.25 | $22.09 | $22.13 | 182 895 |
| Mar 07, 2024 | $21.81 | $21.90 | $21.74 | $21.82 | 213 553 |
| Mar 06, 2024 | $21.84 | $21.84 | $21.73 | $21.78 | 184 220 |
| Mar 05, 2024 | $21.77 | $21.78 | $21.64 | $21.65 | 155 569 |
| Mar 04, 2024 | $21.85 | $21.86 | $21.73 | $21.76 | 159 775 |
| Mar 01, 2024 | $21.90 | $22.02 | $21.83 | $22.00 | 146 087 |
| Feb 29, 2024 | $22.02 | $22.05 | $21.81 | $21.90 | 180 569 |
| Feb 28, 2024 | $21.90 | $22.02 | $21.77 | $21.96 | 256 656 |
| Feb 27, 2024 | $21.96 | $21.96 | $21.74 | $21.88 | 241 756 |
| Feb 26, 2024 | $22.04 | $22.09 | $21.95 | $21.97 | 167 178 |
| Feb 23, 2024 | $22.16 | $22.16 | $22.02 | $22.06 | 192 701 |
