NYSE:SKM
SK Telecom Co Ltd Stock Price (Quote)
$20.80
+0.150 (+0.726%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.88 | $21.60 | Friday, 3rd May 2024 SKM stock ended at $20.80. This is 0.726% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.337% from a day low at $20.76 to a day high of $20.83. |
| 90 days | $19.88 | $22.71 | |
| 52 weeks | $18.52 | $22.71 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $22.05 | $22.09 | $21.91 | $22.08 | 176 559 |
| Feb 21, 2024 | $22.17 | $22.19 | $21.97 | $22.03 | 227 236 |
| Feb 20, 2024 | $22.06 | $22.36 | $22.00 | $22.31 | 330 156 |
| Feb 16, 2024 | $21.80 | $21.82 | $21.68 | $21.69 | 250 834 |
| Feb 15, 2024 | $21.49 | $21.73 | $21.49 | $21.72 | 203 700 |
| Feb 14, 2024 | $21.38 | $21.45 | $21.33 | $21.44 | 152 962 |
| Feb 13, 2024 | $21.46 | $21.52 | $21.28 | $21.31 | 304 441 |
| Feb 12, 2024 | $21.23 | $21.40 | $21.22 | $21.37 | 225 335 |
| Feb 09, 2024 | $21.04 | $21.14 | $21.01 | $21.12 | 196 253 |
| Feb 08, 2024 | $21.35 | $21.35 | $21.02 | $21.05 | 311 985 |
| Feb 07, 2024 | $21.45 | $21.60 | $21.43 | $21.57 | 275 170 |
| Feb 06, 2024 | $21.16 | $21.23 | $21.00 | $21.22 | 404 415 |
| Feb 05, 2024 | $21.19 | $21.22 | $20.65 | $21.20 | 862 448 |
| Feb 02, 2024 | $21.02 | $21.12 | $20.95 | $21.11 | 367 366 |
| Feb 01, 2024 | $21.21 | $21.48 | $21.21 | $21.47 | 353 043 |
| Jan 31, 2024 | $20.97 | $21.12 | $20.87 | $20.95 | 377 965 |
| Jan 30, 2024 | $20.72 | $20.88 | $20.72 | $20.87 | 241 740 |
| Jan 29, 2024 | $20.75 | $20.76 | $20.61 | $20.76 | 198 882 |
| Jan 26, 2024 | $20.66 | $20.80 | $20.66 | $20.77 | 177 690 |
| Jan 25, 2024 | $20.63 | $20.63 | $20.50 | $20.58 | 223 007 |
| Jan 24, 2024 | $20.67 | $20.67 | $20.49 | $20.53 | 220 626 |
| Jan 23, 2024 | $20.47 | $20.47 | $20.34 | $20.43 | 352 220 |
| Jan 22, 2024 | $20.54 | $20.58 | $20.44 | $20.47 | 242 186 |
| Jan 19, 2024 | $20.64 | $20.65 | $20.47 | $20.65 | 246 845 |
| Jan 18, 2024 | $20.57 | $20.62 | $20.51 | $20.58 | 385 483 |
