14-day Premium Trial Subscription Try For FreeTry Free
$20.80
+0.150 (+0.726%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.88 $21.60 Friday, 3rd May 2024 SKM stock ended at $20.80. This is 0.726% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.337% from a day low at $20.76 to a day high of $20.83.
90 days $19.88 $22.71
52 weeks $18.52 $22.71

Historical SK Telecom Co Ltd prices

Date Open High Low Close Volume
Dec 08, 2023 $21.21 $21.26 $21.07 $21.11 339 104
Dec 07, 2023 $21.36 $21.43 $21.22 $21.31 509 287
Dec 06, 2023 $21.83 $21.83 $21.57 $21.58 292 467
Dec 05, 2023 $21.60 $21.74 $21.50 $21.64 567 692
Dec 04, 2023 $21.70 $21.87 $21.68 $21.84 366 463
Dec 01, 2023 $21.70 $22.04 $21.62 $22.04 399 007
Nov 30, 2023 $22.56 $22.57 $22.35 $22.50 397 562
Nov 29, 2023 $22.50 $22.56 $22.39 $22.51 370 941
Nov 28, 2023 $22.23 $22.61 $22.22 $22.61 329 191
Nov 27, 2023 $22.16 $22.26 $22.11 $22.12 372 479
Nov 24, 2023 $22.16 $22.17 $21.97 $22.03 238 701
Nov 22, 2023 $22.39 $22.39 $22.22 $22.29 163 550
Nov 21, 2023 $22.48 $22.52 $22.32 $22.40 326 331
Nov 20, 2023 $22.36 $22.60 $22.33 $22.50 262 853
Nov 17, 2023 $22.42 $22.42 $22.22 $22.25 206 862
Nov 16, 2023 $21.93 $22.21 $21.93 $22.21 175 953
Nov 15, 2023 $22.08 $22.12 $21.90 $21.93 275 036
Nov 14, 2023 $21.68 $22.00 $21.51 $21.98 528 518
Nov 13, 2023 $21.30 $21.30 $20.88 $20.89 596 773
Nov 10, 2023 $21.28 $21.35 $21.03 $21.29 339 226
Nov 09, 2023 $21.12 $21.44 $21.10 $21.16 410 028
Nov 08, 2023 $20.60 $20.74 $20.55 $20.63 226 904
Nov 07, 2023 $20.96 $21.07 $20.82 $21.02 300 142
Nov 06, 2023 $21.46 $21.46 $21.23 $21.25 282 614
Nov 03, 2023 $21.13 $21.38 $21.12 $21.30 329 390
Click to get the best stock tips daily for free!

About SK Telecom Co Ltd

SK Telecom Co Ltd SK Telecom Co., Ltd. provides wireless telecommunication services in South Korea. The company operates through three segments: Cellular Services, Fixed-Line Telecommunications Services, and Other Businesses. The Cellular Services segment offers wireless voice and data transmission, Internet of Things solutions, platform, cloud, smart factory solutions, subscription, and metaverse platform-based services, as well as sells wireless devices. The Fix... SKM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT