14-day Premium Trial Subscription Try For FreeTry Free
$20.80
+0.150 (+0.726%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.88 $21.60 Friday, 3rd May 2024 SKM stock ended at $20.80. This is 0.726% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.337% from a day low at $20.76 to a day high of $20.83.
90 days $19.88 $22.71
52 weeks $18.52 $22.71

Historical SK Telecom Co Ltd prices

Date Open High Low Close Volume
Nov 02, 2023 $20.76 $20.78 $20.58 $20.71 254 412
Nov 01, 2023 $20.24 $20.47 $20.15 $20.43 285 159
Oct 31, 2023 $20.23 $20.40 $20.23 $20.26 251 738
Oct 30, 2023 $20.43 $20.49 $20.38 $20.45 141 538
Oct 27, 2023 $20.32 $20.36 $20.16 $20.20 194 844
Oct 26, 2023 $20.18 $20.26 $20.11 $20.22 186 494
Oct 25, 2023 $20.50 $20.65 $20.45 $20.46 259 138
Oct 24, 2023 $20.52 $20.69 $20.52 $20.68 189 760
Oct 23, 2023 $20.34 $20.42 $20.27 $20.31 225 037
Oct 20, 2023 $20.50 $20.65 $20.47 $20.47 193 084
Oct 19, 2023 $20.51 $20.62 $20.45 $20.55 271 889
Oct 18, 2023 $20.53 $20.60 $20.41 $20.43 269 631
Oct 17, 2023 $20.37 $20.58 $20.37 $20.51 252 836
Oct 16, 2023 $20.40 $20.46 $20.26 $20.37 200 878
Oct 13, 2023 $20.14 $20.28 $20.12 $20.24 314 210
Oct 12, 2023 $20.39 $20.39 $20.08 $20.13 313 601
Oct 11, 2023 $20.28 $20.41 $20.18 $20.40 228 640
Oct 10, 2023 $20.29 $20.52 $20.29 $20.36 771 802
Oct 09, 2023 $19.97 $20.14 $19.91 $20.12 319 042
Oct 06, 2023 $19.80 $20.12 $19.72 $20.03 350 397
Oct 05, 2023 $19.42 $19.78 $19.42 $19.71 366 658
Oct 04, 2023 $20.43 $20.47 $19.99 $20.04 963 560
Oct 03, 2023 $21.07 $21.16 $20.92 $21.02 391 014
Oct 02, 2023 $21.39 $21.39 $21.16 $21.16 256 794
Sep 29, 2023 $21.55 $21.60 $21.46 $21.46 402 637
Click to get the best stock tips daily for free!

About SK Telecom Co Ltd

SK Telecom Co Ltd SK Telecom Co., Ltd. provides wireless telecommunication services in South Korea. The company operates through three segments: Cellular Services, Fixed-Line Telecommunications Services, and Other Businesses. The Cellular Services segment offers wireless voice and data transmission, Internet of Things solutions, platform, cloud, smart factory solutions, subscription, and metaverse platform-based services, as well as sells wireless devices. The Fix... SKM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT