NYSE:SKM
SK Telecom Co Ltd Stock Price (Quote)
$20.80
+0.150 (+0.726%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.88 | $21.60 | Friday, 3rd May 2024 SKM stock ended at $20.80. This is 0.726% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.337% from a day low at $20.76 to a day high of $20.83. |
| 90 days | $19.88 | $22.71 | |
| 52 weeks | $18.52 | $22.71 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $21.30 | $21.43 | $21.25 | $21.43 | 207 132 |
| Sep 27, 2023 | $21.45 | $21.46 | $21.24 | $21.30 | 239 993 |
| Sep 26, 2023 | $21.05 | $21.18 | $21.06 | $21.11 | 240 524 |
| Sep 25, 2023 | $21.02 | $21.13 | $20.98 | $21.09 | 182 389 |
| Sep 22, 2023 | $21.25 | $21.29 | $21.11 | $21.11 | 242 483 |
| Sep 21, 2023 | $20.82 | $21.06 | $20.82 | $20.91 | 187 938 |
| Sep 20, 2023 | $21.26 | $21.41 | $21.21 | $21.21 | 233 052 |
| Sep 19, 2023 | $21.13 | $21.31 | $21.13 | $21.23 | 331 113 |
| Sep 18, 2023 | $21.14 | $21.26 | $21.06 | $21.25 | 259 057 |
| Sep 15, 2023 | $20.92 | $21.10 | $20.88 | $20.96 | 308 267 |
| Sep 14, 2023 | $20.79 | $20.92 | $20.79 | $20.87 | 189 864 |
| Sep 13, 2023 | $20.61 | $20.79 | $20.58 | $20.63 | 409 226 |
| Sep 12, 2023 | $20.20 | $20.37 | $20.20 | $20.29 | 266 214 |
| Sep 11, 2023 | $20.33 | $20.35 | $20.13 | $20.20 | 239 382 |
| Sep 08, 2023 | $20.23 | $20.30 | $20.03 | $20.06 | 317 864 |
| Sep 07, 2023 | $20.02 | $20.13 | $19.93 | $19.94 | 229 152 |
| Sep 06, 2023 | $19.87 | $20.03 | $19.78 | $19.96 | 463 208 |
| Sep 05, 2023 | $19.88 | $19.97 | $19.76 | $19.96 | 295 765 |
| Sep 01, 2023 | $20.25 | $20.25 | $19.89 | $19.90 | 231 224 |
| Aug 31, 2023 | $20.09 | $20.17 | $20.07 | $20.08 | 222 893 |
| Aug 30, 2023 | $20.07 | $20.26 | $20.08 | $20.21 | 270 142 |
| Aug 29, 2023 | $19.84 | $20.00 | $19.46 | $19.97 | 404 746 |
| Aug 28, 2023 | $19.80 | $19.88 | $19.78 | $19.84 | 239 581 |
| Aug 25, 2023 | $19.80 | $19.87 | $19.74 | $19.76 | 244 136 |
| Aug 24, 2023 | $19.66 | $19.80 | $19.60 | $19.74 | 280 085 |
