NYSE:SKM
SK Telecom Co Ltd Stock Price (Quote)
$20.80
+0.150 (+0.726%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.88 | $21.60 | Friday, 3rd May 2024 SKM stock ended at $20.80. This is 0.726% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.337% from a day low at $20.76 to a day high of $20.83. |
| 90 days | $19.88 | $22.71 | |
| 52 weeks | $18.52 | $22.71 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $19.48 | $19.65 | $19.42 | $19.61 | 242 088 |
| Aug 22, 2023 | $19.49 | $19.49 | $19.34 | $19.35 | 269 953 |
| Aug 21, 2023 | $19.46 | $19.53 | $19.40 | $19.41 | 229 592 |
| Aug 18, 2023 | $19.47 | $19.52 | $19.41 | $19.42 | 227 492 |
| Aug 17, 2023 | $19.67 | $19.72 | $19.60 | $19.61 | 328 659 |
| Aug 16, 2023 | $19.47 | $19.66 | $19.47 | $19.54 | 370 572 |
| Aug 15, 2023 | $19.60 | $19.63 | $19.42 | $19.44 | 366 625 |
| Aug 14, 2023 | $19.61 | $19.67 | $19.55 | $19.63 | 224 844 |
| Aug 11, 2023 | $19.58 | $19.69 | $19.54 | $19.61 | 237 763 |
| Aug 10, 2023 | $19.82 | $19.88 | $19.68 | $19.71 | 331 088 |
| Aug 09, 2023 | $19.81 | $19.84 | $19.62 | $19.69 | 278 425 |
| Aug 08, 2023 | $19.60 | $19.74 | $19.47 | $19.74 | 469 457 |
| Aug 07, 2023 | $19.91 | $20.09 | $19.91 | $20.07 | 221 867 |
| Aug 04, 2023 | $19.75 | $19.87 | $19.71 | $19.74 | 548 741 |
| Aug 03, 2023 | $19.70 | $19.75 | $19.64 | $19.66 | 285 152 |
| Aug 02, 2023 | $19.88 | $19.93 | $19.77 | $19.83 | 188 117 |
| Aug 01, 2023 | $20.08 | $20.18 | $20.08 | $20.10 | 261 901 |
| Jul 31, 2023 | $20.00 | $20.20 | $19.99 | $20.07 | 343 623 |
| Jul 28, 2023 | $19.94 | $19.99 | $19.90 | $19.98 | 184 964 |
| Jul 27, 2023 | $20.08 | $20.20 | $20.00 | $20.03 | 523 203 |
| Jul 26, 2023 | $19.59 | $19.66 | $19.52 | $19.66 | 218 135 |
| Jul 25, 2023 | $19.59 | $19.63 | $19.42 | $19.59 | 307 921 |
| Jul 24, 2023 | $19.72 | $19.78 | $19.65 | $19.78 | 246 647 |
| Jul 21, 2023 | $19.71 | $19.72 | $19.56 | $19.61 | 241 143 |
| Jul 20, 2023 | $19.95 | $19.90 | $19.70 | $19.74 | 272 674 |
