NYSE:SKM
SK Telecom Co Ltd Stock Price (Quote)
$20.80
+0.150 (+0.726%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.88 | $21.60 | Friday, 3rd May 2024 SKM stock ended at $20.80. This is 0.726% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.337% from a day low at $20.76 to a day high of $20.83. |
| 90 days | $19.88 | $22.71 | |
| 52 weeks | $18.52 | $22.71 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $19.94 | $19.94 | $19.59 | $19.82 | 439 048 |
| Jul 18, 2023 | $19.87 | $20.11 | $19.85 | $19.96 | 398 122 |
| Jul 17, 2023 | $19.86 | $19.95 | $19.78 | $19.87 | 468 458 |
| Jul 14, 2023 | $20.07 | $20.12 | $19.99 | $20.11 | 397 206 |
| Jul 13, 2023 | $20.06 | $20.07 | $19.97 | $20.07 | 264 047 |
| Jul 12, 2023 | $19.76 | $19.95 | $19.64 | $19.91 | 402 221 |
| Jul 11, 2023 | $19.37 | $19.45 | $19.28 | $19.44 | 411 298 |
| Jul 10, 2023 | $18.78 | $18.92 | $18.80 | $18.88 | 577 653 |
| Jul 07, 2023 | $18.55 | $18.71 | $18.52 | $18.64 | 573 732 |
| Jul 06, 2023 | $18.76 | $18.77 | $18.56 | $18.68 | 422 339 |
| Jul 05, 2023 | $19.26 | $19.27 | $19.10 | $19.11 | 656 120 |
| Jul 03, 2023 | $19.53 | $19.77 | $19.51 | $19.73 | 359 780 |
| Jun 30, 2023 | $19.61 | $19.61 | $19.43 | $19.51 | 589 916 |
| Jun 29, 2023 | $19.60 | $19.61 | $19.20 | $19.32 | 935 820 |
| Jun 28, 2023 | $20.16 | $20.16 | $19.95 | $20.06 | 416 088 |
| Jun 27, 2023 | $20.37 | $20.39 | $20.26 | $20.30 | 293 715 |
| Jun 26, 2023 | $19.94 | $20.35 | $19.94 | $20.24 | 672 422 |
| Jun 23, 2023 | $20.17 | $20.10 | $19.76 | $19.77 | 431 907 |
| Jun 22, 2023 | $20.16 | $20.25 | $20.09 | $20.23 | 565 323 |
| Jun 21, 2023 | $20.03 | $20.11 | $19.98 | $20.08 | 451 695 |
| Jun 20, 2023 | $20.28 | $20.30 | $20.07 | $20.09 | 456 810 |
| Jun 16, 2023 | $20.71 | $20.78 | $20.35 | $20.41 | 1 589 104 |
| Jun 15, 2023 | $21.07 | $21.25 | $21.00 | $21.24 | 356 787 |
| Jun 14, 2023 | $21.14 | $21.27 | $21.11 | $21.23 | 289 310 |
| Jun 13, 2023 | $21.25 | $21.37 | $21.22 | $21.34 | 317 323 |
