NASDAQ:SKOR
FlexShares Credit-Scored US Corporate ETF Price (Quote)
$47.78
-0.0253 (-0.0529%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.21 | $47.83 | Thursday, 28th Mar 2024 SKOR stock ended at $47.78. This is 0.0529% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.201% from a day low at $47.72 to a day high of $47.82. |
90 days | $47.21 | $48.18 | |
52 weeks | $45.16 | $48.18 |
Historical FlexShares Credit-Scored US Corporate Bond Index Fund prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $47.40 | $47.51 | $47.37 | $47.40 | 13 577 |
2023-05-04 | $47.48 | $47.66 | $47.48 | $47.55 | 19 502 |
2023-05-03 | $47.53 | $47.59 | $47.50 | $47.59 | 21 347 |
2023-05-02 | $47.23 | $47.43 | $47.23 | $47.43 | 6 700 |
2023-05-01 | $47.42 | $47.43 | $47.25 | $47.26 | 6 947 |
2023-04-28 | $47.59 | $47.64 | $47.56 | $47.63 | 7 772 |
2023-04-27 | $47.52 | $47.52 | $47.44 | $47.45 | 11 058 |
2023-04-26 | $47.72 | $47.72 | $47.54 | $47.60 | 9 253 |
2023-04-25 | $47.64 | $47.74 | $47.64 | $47.70 | 13 286 |
2023-04-24 | $47.45 | $47.50 | $47.42 | $47.49 | 8 386 |
2023-04-21 | $47.34 | $47.40 | $47.34 | $47.38 | 7 212 |
2023-04-20 | $47.33 | $47.39 | $47.33 | $47.37 | 11 607 |
2023-04-19 | $47.28 | $47.30 | $47.22 | $47.23 | 15 084 |
2023-04-18 | $47.40 | $47.40 | $47.33 | $47.36 | 9 690 |
2023-04-17 | $47.38 | $47.38 | $47.28 | $47.31 | 10 867 |
2023-04-14 | $47.46 | $47.48 | $47.41 | $47.47 | 6 344 |
2023-04-13 | $47.60 | $47.62 | $47.55 | $47.58 | 27 645 |
2023-04-12 | $47.55 | $47.56 | $47.46 | $47.49 | 16 893 |
2023-04-11 | $47.43 | $47.46 | $47.37 | $47.42 | 36 374 |
2023-04-10 | $47.42 | $47.46 | $47.34 | $47.46 | 12 789 |
2023-04-06 | $47.67 | $47.68 | $47.61 | $47.61 | 6 552 |
2023-04-05 | $47.73 | $47.82 | $47.67 | $47.67 | 20 016 |
2023-04-04 | $47.40 | $47.63 | $47.40 | $47.62 | 5 109 |
2023-04-03 | $47.24 | $47.54 | $47.24 | $47.52 | 29 239 |
2023-03-31 | $47.35 | $47.43 | $47.23 | $47.43 | 23 655 |