FlexShares Credit-Scored US Corporate ETF Price (Quote)

$47.78
-0.0253 (-0.0529%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $47.21 $47.83 Thursday, 28th Mar 2024 SKOR stock ended at $47.78. This is 0.0529% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.201% from a day low at $47.72 to a day high of $47.82.
90 days $47.21 $48.18
52 weeks $45.16 $48.18

Historical FlexShares Credit-Scored US Corporate Bond Index Fund prices

Date Open High Low Close Volume
2023-05-05 $47.40 $47.51 $47.37 $47.40 13 577
2023-05-04 $47.48 $47.66 $47.48 $47.55 19 502
2023-05-03 $47.53 $47.59 $47.50 $47.59 21 347
2023-05-02 $47.23 $47.43 $47.23 $47.43 6 700
2023-05-01 $47.42 $47.43 $47.25 $47.26 6 947
2023-04-28 $47.59 $47.64 $47.56 $47.63 7 772
2023-04-27 $47.52 $47.52 $47.44 $47.45 11 058
2023-04-26 $47.72 $47.72 $47.54 $47.60 9 253
2023-04-25 $47.64 $47.74 $47.64 $47.70 13 286
2023-04-24 $47.45 $47.50 $47.42 $47.49 8 386
2023-04-21 $47.34 $47.40 $47.34 $47.38 7 212
2023-04-20 $47.33 $47.39 $47.33 $47.37 11 607
2023-04-19 $47.28 $47.30 $47.22 $47.23 15 084
2023-04-18 $47.40 $47.40 $47.33 $47.36 9 690
2023-04-17 $47.38 $47.38 $47.28 $47.31 10 867
2023-04-14 $47.46 $47.48 $47.41 $47.47 6 344
2023-04-13 $47.60 $47.62 $47.55 $47.58 27 645
2023-04-12 $47.55 $47.56 $47.46 $47.49 16 893
2023-04-11 $47.43 $47.46 $47.37 $47.42 36 374
2023-04-10 $47.42 $47.46 $47.34 $47.46 12 789
2023-04-06 $47.67 $47.68 $47.61 $47.61 6 552
2023-04-05 $47.73 $47.82 $47.67 $47.67 20 016
2023-04-04 $47.40 $47.63 $47.40 $47.62 5 109
2023-04-03 $47.24 $47.54 $47.24 $47.52 29 239
2023-03-31 $47.35 $47.43 $47.23 $47.43 23 655
Click to get the best stock tips daily for free!

About FlexShares Credit-Scored US Corporate Bond Index Fund

The investment seeks the price and yield performance, before fees and expenses, of the Northern Trust Credit-Scored US Corporate Bond IndexSM. The fund generally will invest under normal circumstances at least 80% of its total assets in the securities of its underlying index. The underlying index is designed to outperform the Parent Index on a risk-adjusted basis, as measured by a combination of yield return and price appreciation. Securities in... SKOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT