FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $26.75 $29.26 Friday, 31st May 2024 SKT stock ended at $27.75. This is 1.20% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.24% from a day low at $27.49 to a day high of $27.83.
90 days $26.16 $29.97
52 weeks $20.34 $29.97

Historical Tanger Factory Outlet Centers Inc prices

Date Open High Low Close Volume
Jan 08, 2024 $27.02 $27.63 $26.96 $27.63 451 460
Jan 05, 2024 $26.87 $27.36 $26.74 $26.96 471 663
Jan 04, 2024 $27.26 $27.51 $27.03 $27.07 553 155
Jan 03, 2024 $27.64 $27.69 $27.18 $27.33 418 387
Jan 02, 2024 $27.50 $27.93 $27.40 $27.91 699 018
Dec 29, 2023 $28.00 $28.12 $27.72 $27.72 395 872
Dec 28, 2023 $27.93 $28.21 $27.93 $28.10 317 874
Dec 27, 2023 $28.12 $28.12 $27.90 $28.00 319 340
Dec 26, 2023 $27.97 $28.13 $27.88 $28.03 520 849
Dec 22, 2023 $28.44 $28.44 $27.94 $28.04 436 317
Dec 21, 2023 $28.25 $28.37 $28.10 $28.28 553 967
Dec 20, 2023 $28.31 $28.77 $28.03 $28.03 765 323
Dec 19, 2023 $28.05 $28.43 $27.91 $28.30 748 174
Dec 18, 2023 $27.65 $28.04 $27.53 $27.90 772 994
Dec 15, 2023 $27.76 $27.76 $27.13 $27.35 2 017 551
Dec 14, 2023 $27.67 $27.92 $27.33 $27.70 1 720 936
Dec 13, 2023 $26.73 $27.31 $26.50 $27.14 1 334 051
Dec 12, 2023 $26.82 $26.96 $26.66 $26.72 605 304
Dec 11, 2023 $26.65 $26.89 $26.56 $26.85 899 352
Dec 08, 2023 $26.54 $26.76 $26.34 $26.60 627 470
Dec 07, 2023 $26.59 $26.72 $26.36 $26.64 713 182
Dec 06, 2023 $26.71 $26.98 $26.55 $26.62 945 807
Dec 05, 2023 $26.74 $26.92 $26.63 $26.72 664 603
Dec 04, 2023 $25.86 $26.90 $25.86 $26.87 1 166 813
Dec 01, 2023 $25.05 $26.00 $24.96 $25.98 766 414

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKT stock historical prices to predict future price movements?
Trend Analysis: Examine the SKT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tanger Factory Outlet Centers Inc

Tanger Factory Outlet Centers Tanger Factory Outlet Centers, Inc. (NYSE: SKT) is a leading operator of open-air upscale outlet shopping centers that owns, or has an ownership interest in, a portfolio of 38 centers. Tanger's operating properties are located in 20 states and in Canada, totaling approximately 14.1 million square feet, leased to over 2,700 stores operated by more than 500 different brand name companies. The Company has more than 39 years of experience in the outl... SKT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT