NYSE:SKT
Tanger Factory Outlet Centers Inc Stock Price (Quote)
$27.75
+0.330 (+1.20%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.75 | $29.26 | Friday, 31st May 2024 SKT stock ended at $27.75. This is 1.20% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.24% from a day low at $27.49 to a day high of $27.83. |
90 days | $26.16 | $29.97 | |
52 weeks | $20.34 | $29.97 |
Historical Tanger Factory Outlet Centers Inc prices
Date | Open | High | Low | Close | Volume |
Sep 20, 2023 | $23.37 | $23.44 | $22.87 | $22.87 | 329 315 |
Sep 19, 2023 | $23.22 | $23.35 | $23.02 | $23.16 | 573 095 |
Sep 18, 2023 | $23.47 | $23.53 | $23.13 | $23.18 | 458 497 |
Sep 15, 2023 | $23.49 | $23.73 | $23.36 | $23.55 | 889 684 |
Sep 14, 2023 | $23.15 | $23.74 | $23.03 | $23.72 | 596 504 |
Sep 13, 2023 | $23.00 | $23.03 | $22.74 | $22.92 | 627 821 |
Sep 12, 2023 | $23.10 | $23.26 | $22.82 | $22.99 | 524 133 |
Sep 11, 2023 | $23.39 | $23.52 | $23.21 | $23.24 | 425 339 |
Sep 08, 2023 | $23.74 | $23.79 | $23.31 | $23.37 | 520 871 |
Sep 07, 2023 | $23.20 | $23.71 | $23.15 | $23.71 | 630 495 |
Sep 06, 2023 | $22.73 | $23.24 | $22.65 | $23.23 | 544 717 |
Sep 05, 2023 | $22.92 | $23.04 | $22.59 | $22.71 | 801 518 |
Sep 01, 2023 | $23.42 | $23.50 | $22.98 | $23.10 | 736 979 |
Aug 31, 2023 | $23.31 | $23.40 | $23.06 | $23.25 | 1 036 406 |
Aug 30, 2023 | $23.33 | $23.52 | $23.21 | $23.30 | 526 715 |
Aug 29, 2023 | $22.98 | $23.50 | $22.60 | $23.48 | 792 045 |
Aug 28, 2023 | $22.49 | $23.16 | $22.49 | $23.04 | 633 791 |
Aug 25, 2023 | $22.57 | $22.78 | $22.46 | $22.51 | 943 873 |
Aug 24, 2023 | $23.13 | $23.15 | $22.30 | $22.39 | 1 110 002 |
Aug 23, 2023 | $22.96 | $23.14 | $22.75 | $23.00 | 519 115 |
Aug 22, 2023 | $23.24 | $23.29 | $22.79 | $22.86 | 422 027 |
Aug 21, 2023 | $23.57 | $23.61 | $22.95 | $23.11 | 654 093 |
Aug 18, 2023 | $23.39 | $23.77 | $23.37 | $23.57 | 960 583 |
Aug 17, 2023 | $23.86 | $23.98 | $23.61 | $23.62 | 584 898 |
Aug 16, 2023 | $23.74 | $24.32 | $23.74 | $23.82 | 865 584 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SKT stock historical prices to predict future price movements?
Trend Analysis: Examine the SKT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SKT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.