NYSE:SKX
Skechers USA Inc Stock Price (Quote)
$66.19
+0.780 (+1.19%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.67 | $69.07 | Monday, 29th Apr 2024 SKX stock ended at $66.19. This is 1.19% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $65.71 to a day high of $67.10. |
| 90 days | $55.67 | $69.07 | |
| 52 weeks | $45.58 | $69.07 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2023 | $51.70 | $53.96 | $51.71 | $53.28 | 2 183 994 |
| Jun 05, 2023 | $51.59 | $52.36 | $51.23 | $51.59 | 1 245 825 |
| Jun 02, 2023 | $51.41 | $52.20 | $50.80 | $51.99 | 1 554 564 |
| Jun 01, 2023 | $51.03 | $51.18 | $50.25 | $50.44 | 1 132 215 |
| May 31, 2023 | $51.09 | $51.55 | $50.70 | $51.37 | 1 759 639 |
| May 30, 2023 | $51.36 | $52.17 | $51.25 | $51.46 | 1 235 313 |
| May 26, 2023 | $51.05 | $51.87 | $50.86 | $51.07 | 1 561 447 |
| May 25, 2023 | $51.00 | $51.92 | $50.74 | $51.67 | 1 205 203 |
| May 24, 2023 | $51.29 | $51.40 | $50.34 | $50.84 | 1 469 248 |
| May 23, 2023 | $51.00 | $51.69 | $50.88 | $51.12 | 1 438 380 |
| May 22, 2023 | $51.81 | $52.41 | $51.21 | $51.22 | 1 643 758 |
| May 19, 2023 | $53.03 | $53.35 | $50.96 | $51.94 | 3 143 967 |
| May 18, 2023 | $53.90 | $54.44 | $53.79 | $54.02 | 1 232 716 |
| May 17, 2023 | $53.59 | $53.93 | $53.42 | $53.83 | 1 096 521 |
| May 16, 2023 | $54.03 | $54.58 | $53.17 | $53.45 | 1 752 126 |
| May 15, 2023 | $53.32 | $54.77 | $53.22 | $54.74 | 2 419 848 |
| May 12, 2023 | $52.51 | $53.29 | $52.38 | $53.22 | 2 201 594 |
| May 11, 2023 | $52.56 | $52.88 | $52.13 | $52.50 | 1 625 710 |
| May 10, 2023 | $53.23 | $53.46 | $51.92 | $52.57 | 1 322 521 |
| May 09, 2023 | $52.30 | $52.89 | $52.13 | $52.71 | 1 194 729 |
| May 08, 2023 | $52.07 | $52.81 | $51.69 | $52.41 | 1 288 844 |
| May 05, 2023 | $52.47 | $52.91 | $51.71 | $51.84 | 1 890 405 |
| May 04, 2023 | $53.13 | $53.14 | $51.35 | $51.97 | 2 334 236 |
| May 03, 2023 | $52.80 | $54.27 | $52.66 | $53.53 | 1 870 678 |
| May 02, 2023 | $53.12 | $53.22 | $51.85 | $53.01 | 2 319 820 |
