NYSE:SKX
Skechers USA Inc Stock Price (Quote)
$66.19
+0.780 (+1.19%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.67 | $69.07 | Monday, 29th Apr 2024 SKX stock ended at $66.19. This is 1.19% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $65.71 to a day high of $67.10. |
| 90 days | $55.67 | $69.07 | |
| 52 weeks | $45.58 | $69.07 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2024 | $60.90 | $61.29 | $60.25 | $60.83 | 1 134 843 |
| Mar 21, 2024 | $61.25 | $61.82 | $61.04 | $61.54 | 660 375 |
| Mar 20, 2024 | $60.52 | $61.02 | $60.08 | $61.01 | 1 049 138 |
| Mar 19, 2024 | $60.00 | $60.73 | $59.70 | $60.54 | 986 442 |
| Mar 18, 2024 | $60.87 | $61.46 | $60.05 | $60.18 | 1 191 995 |
| Mar 15, 2024 | $61.16 | $61.78 | $60.70 | $60.91 | 1 106 309 |
| Mar 14, 2024 | $62.52 | $62.72 | $60.86 | $61.42 | 743 579 |
| Mar 13, 2024 | $61.20 | $62.33 | $61.20 | $62.20 | 1 220 906 |
| Mar 12, 2024 | $60.35 | $61.53 | $60.01 | $61.25 | 1 453 571 |
| Mar 11, 2024 | $59.83 | $60.75 | $59.16 | $60.26 | 1 703 126 |
| Mar 08, 2024 | $61.03 | $61.49 | $59.93 | $60.05 | 1 974 223 |
| Mar 07, 2024 | $61.07 | $61.25 | $60.51 | $61.14 | 1 286 107 |
| Mar 06, 2024 | $61.29 | $61.37 | $59.54 | $60.81 | 1 298 623 |
| Mar 05, 2024 | $59.85 | $61.35 | $59.33 | $60.64 | 1 430 676 |
| Mar 04, 2024 | $62.55 | $62.64 | $60.11 | $60.44 | 1 968 437 |
| Mar 01, 2024 | $61.96 | $62.85 | $61.42 | $62.33 | 1 316 980 |
| Feb 29, 2024 | $62.18 | $62.71 | $61.50 | $61.81 | 1 727 119 |
| Feb 28, 2024 | $60.40 | $62.19 | $60.40 | $61.72 | 1 076 268 |
| Feb 27, 2024 | $60.67 | $60.94 | $60.28 | $60.90 | 1 448 669 |
| Feb 26, 2024 | $60.20 | $61.00 | $60.14 | $60.50 | 842 463 |
| Feb 23, 2024 | $59.72 | $60.38 | $59.47 | $60.20 | 934 583 |
| Feb 22, 2024 | $59.23 | $59.95 | $59.09 | $59.38 | 968 086 |
| Feb 21, 2024 | $57.91 | $59.03 | $57.83 | $58.77 | 1 150 918 |
| Feb 20, 2024 | $59.20 | $59.48 | $57.69 | $58.13 | 1 686 371 |
| Feb 16, 2024 | $60.06 | $60.20 | $59.17 | $59.66 | 1 167 897 |
