NYSE:SKX
Skechers USA Inc Stock Price (Quote)
$66.19
+0.780 (+1.19%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.67 | $69.07 | Monday, 29th Apr 2024 SKX stock ended at $66.19. This is 1.19% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $65.71 to a day high of $67.10. |
| 90 days | $55.67 | $69.07 | |
| 52 weeks | $45.58 | $69.07 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2024 | $60.52 | $60.97 | $60.04 | $60.33 | 1 425 976 |
| Feb 14, 2024 | $59.65 | $59.85 | $58.68 | $59.63 | 1 692 469 |
| Feb 13, 2024 | $57.98 | $59.08 | $57.71 | $59.06 | 1 694 952 |
| Feb 12, 2024 | $58.95 | $59.71 | $58.75 | $59.34 | 1 401 696 |
| Feb 09, 2024 | $57.99 | $58.97 | $57.95 | $58.91 | 1 363 256 |
| Feb 08, 2024 | $57.64 | $58.39 | $57.10 | $57.97 | 1 695 870 |
| Feb 07, 2024 | $57.50 | $57.92 | $56.89 | $57.05 | 2 185 010 |
| Feb 06, 2024 | $58.54 | $58.89 | $57.35 | $57.73 | 3 063 225 |
| Feb 05, 2024 | $56.74 | $58.86 | $56.58 | $58.17 | 4 081 794 |
| Feb 02, 2024 | $58.75 | $59.50 | $56.86 | $57.04 | 8 315 156 |
| Feb 01, 2024 | $62.92 | $64.00 | $62.48 | $63.60 | 3 018 496 |
| Jan 31, 2024 | $63.67 | $63.95 | $62.32 | $62.44 | 1 502 829 |
| Jan 30, 2024 | $63.60 | $64.01 | $63.42 | $63.84 | 1 168 065 |
| Jan 29, 2024 | $62.94 | $63.99 | $62.94 | $63.84 | 1 729 076 |
| Jan 26, 2024 | $62.39 | $63.14 | $62.27 | $62.88 | 857 626 |
| Jan 25, 2024 | $61.62 | $62.03 | $61.11 | $61.90 | 1 504 617 |
| Jan 24, 2024 | $62.44 | $62.55 | $61.19 | $61.30 | 1 158 890 |
| Jan 23, 2024 | $63.78 | $64.07 | $61.99 | $62.11 | 1 445 588 |
| Jan 22, 2024 | $65.00 | $65.12 | $63.35 | $63.54 | 1 206 515 |
| Jan 19, 2024 | $64.25 | $64.86 | $63.71 | $64.82 | 951 770 |
| Jan 18, 2024 | $63.36 | $64.12 | $62.49 | $64.07 | 1 170 698 |
| Jan 17, 2024 | $62.79 | $63.69 | $62.02 | $63.09 | 1 384 535 |
| Jan 16, 2024 | $62.65 | $63.03 | $62.22 | $62.87 | 1 130 200 |
| Jan 12, 2024 | $63.90 | $63.90 | $62.60 | $63.20 | 794 192 |
| Jan 11, 2024 | $63.04 | $63.64 | $62.45 | $63.62 | 800 321 |
