NYSE:SKX
Skechers USA Inc Stock Price (Quote)
$66.19
+0.780 (+1.19%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.67 | $69.07 | Monday, 29th Apr 2024 SKX stock ended at $66.19. This is 1.19% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $65.71 to a day high of $67.10. |
| 90 days | $55.67 | $69.07 | |
| 52 weeks | $45.58 | $69.07 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2024 | $62.76 | $63.10 | $62.40 | $62.96 | 862 898 |
| Jan 09, 2024 | $62.49 | $62.82 | $62.16 | $62.54 | 1 094 214 |
| Jan 08, 2024 | $60.99 | $63.10 | $60.99 | $62.87 | 1 965 967 |
| Jan 05, 2024 | $60.33 | $61.13 | $60.16 | $60.40 | 1 070 112 |
| Jan 04, 2024 | $60.59 | $61.41 | $60.27 | $60.33 | 1 155 018 |
| Jan 03, 2024 | $61.47 | $61.49 | $60.83 | $60.95 | 1 080 142 |
| Jan 02, 2024 | $62.00 | $62.54 | $61.70 | $62.13 | 928 056 |
| Dec 29, 2023 | $62.34 | $62.85 | $62.25 | $62.34 | 428 493 |
| Dec 28, 2023 | $62.82 | $62.85 | $62.26 | $62.56 | 825 717 |
| Dec 27, 2023 | $62.64 | $63.00 | $62.31 | $62.66 | 608 993 |
| Dec 26, 2023 | $62.37 | $62.98 | $62.13 | $62.67 | 818 322 |
| Dec 22, 2023 | $61.27 | $62.90 | $60.81 | $62.17 | 2 184 994 |
| Dec 21, 2023 | $63.67 | $63.93 | $63.45 | $63.81 | 988 548 |
| Dec 20, 2023 | $63.30 | $63.91 | $63.02 | $63.07 | 1 222 153 |
| Dec 19, 2023 | $62.90 | $63.99 | $62.78 | $63.75 | 1 940 462 |
| Dec 18, 2023 | $61.60 | $62.86 | $61.48 | $62.08 | 1 325 677 |
| Dec 15, 2023 | $62.33 | $62.46 | $61.42 | $61.71 | 4 309 805 |
| Dec 14, 2023 | $62.24 | $63.24 | $61.78 | $62.60 | 1 575 822 |
| Dec 13, 2023 | $60.67 | $61.57 | $60.67 | $61.51 | 1 973 676 |
| Dec 12, 2023 | $60.96 | $61.01 | $60.47 | $60.66 | 1 365 907 |
| Dec 11, 2023 | $60.58 | $61.33 | $60.57 | $60.78 | 1 379 175 |
| Dec 08, 2023 | $59.63 | $60.60 | $59.58 | $60.43 | 816 843 |
| Dec 07, 2023 | $59.19 | $60.21 | $58.81 | $59.74 | 1 335 358 |
| Dec 06, 2023 | $60.01 | $60.32 | $59.10 | $59.31 | 1 526 905 |
| Dec 05, 2023 | $59.42 | $59.89 | $58.95 | $59.86 | 1 548 197 |
