NYSE:SKX
Skechers USA Inc Stock Price (Quote)
$66.19
+0.780 (+1.19%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.67 | $69.07 | Monday, 29th Apr 2024 SKX stock ended at $66.19. This is 1.19% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $65.71 to a day high of $67.10. |
| 90 days | $55.67 | $69.07 | |
| 52 weeks | $45.58 | $69.07 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2023 | $58.78 | $59.99 | $58.78 | $59.83 | 1 519 868 |
| Dec 01, 2023 | $58.86 | $59.30 | $58.18 | $59.15 | 1 854 519 |
| Nov 30, 2023 | $58.71 | $58.99 | $58.05 | $58.91 | 1 937 249 |
| Nov 29, 2023 | $58.10 | $59.19 | $58.00 | $58.64 | 2 597 142 |
| Nov 28, 2023 | $57.10 | $57.86 | $57.06 | $57.50 | 2 531 521 |
| Nov 27, 2023 | $55.70 | $57.46 | $55.51 | $57.11 | 1 713 316 |
| Nov 24, 2023 | $54.95 | $56.05 | $54.95 | $56.01 | 582 539 |
| Nov 22, 2023 | $55.00 | $55.46 | $54.83 | $55.11 | 1 168 260 |
| Nov 21, 2023 | $54.50 | $54.56 | $54.11 | $54.55 | 983 395 |
| Nov 20, 2023 | $52.50 | $54.63 | $52.49 | $54.48 | 1 701 108 |
| Nov 17, 2023 | $52.27 | $52.55 | $52.10 | $52.54 | 1 911 364 |
| Nov 16, 2023 | $52.04 | $52.38 | $51.33 | $51.61 | 1 668 013 |
| Nov 15, 2023 | $51.50 | $53.28 | $51.27 | $52.55 | 2 807 019 |
| Nov 14, 2023 | $50.31 | $51.18 | $50.16 | $50.89 | 1 686 084 |
| Nov 13, 2023 | $49.80 | $50.00 | $49.08 | $49.43 | 1 520 668 |
| Nov 10, 2023 | $49.64 | $50.04 | $49.06 | $50.03 | 1 198 015 |
| Nov 09, 2023 | $50.35 | $50.98 | $49.50 | $49.64 | 1 670 965 |
| Nov 08, 2023 | $50.22 | $50.95 | $49.94 | $50.01 | 1 219 750 |
| Nov 07, 2023 | $49.10 | $50.45 | $49.10 | $50.19 | 1 759 642 |
| Nov 06, 2023 | $47.98 | $49.24 | $47.98 | $49.16 | 1 426 062 |
| Nov 03, 2023 | $47.88 | $48.34 | $47.33 | $47.70 | 2 229 196 |
| Nov 02, 2023 | $46.60 | $47.34 | $46.08 | $47.15 | 2 257 029 |
| Nov 01, 2023 | $48.12 | $48.42 | $46.06 | $46.50 | 2 033 457 |
| Oct 31, 2023 | $48.09 | $48.28 | $47.59 | $48.22 | 1 800 008 |
| Oct 30, 2023 | $46.67 | $48.60 | $46.60 | $48.09 | 3 085 251 |
