NYSE:SKX
Skechers USA Inc Stock Price (Quote)
$66.19
+0.780 (+1.19%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.67 | $69.07 | Monday, 29th Apr 2024 SKX stock ended at $66.19. This is 1.19% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $65.71 to a day high of $67.10. |
| 90 days | $55.67 | $69.07 | |
| 52 weeks | $45.58 | $69.07 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2023 | $46.24 | $49.80 | $45.58 | $46.10 | 6 492 329 |
| Oct 26, 2023 | $47.76 | $48.11 | $46.68 | $46.78 | 3 124 766 |
| Oct 25, 2023 | $48.38 | $49.35 | $47.93 | $47.96 | 1 964 144 |
| Oct 24, 2023 | $48.72 | $49.08 | $48.33 | $48.62 | 1 936 044 |
| Oct 23, 2023 | $48.25 | $48.31 | $47.35 | $48.02 | 2 345 447 |
| Oct 20, 2023 | $48.73 | $48.99 | $48.13 | $48.43 | 1 635 268 |
| Oct 19, 2023 | $49.15 | $49.82 | $48.76 | $48.78 | 1 543 598 |
| Oct 18, 2023 | $50.22 | $50.38 | $48.76 | $49.19 | 2 293 024 |
| Oct 17, 2023 | $49.35 | $50.99 | $49.05 | $50.48 | 2 364 891 |
| Oct 16, 2023 | $48.55 | $49.73 | $48.55 | $49.40 | 1 509 405 |
| Oct 13, 2023 | $48.26 | $48.58 | $47.75 | $48.09 | 1 281 572 |
| Oct 12, 2023 | $48.78 | $48.95 | $47.67 | $48.46 | 1 442 706 |
| Oct 11, 2023 | $48.70 | $49.03 | $47.94 | $48.48 | 874 305 |
| Oct 10, 2023 | $48.29 | $49.36 | $47.65 | $48.67 | 1 247 220 |
| Oct 09, 2023 | $48.18 | $48.18 | $47.05 | $47.90 | 1 114 185 |
| Oct 06, 2023 | $47.73 | $48.76 | $47.28 | $48.56 | 1 170 338 |
| Oct 05, 2023 | $48.69 | $48.80 | $47.88 | $47.97 | 928 158 |
| Oct 04, 2023 | $48.38 | $48.84 | $47.77 | $48.82 | 1 002 826 |
| Oct 03, 2023 | $48.65 | $48.99 | $47.90 | $48.40 | 1 102 830 |
| Oct 02, 2023 | $48.73 | $49.31 | $48.52 | $48.93 | 1 511 635 |
| Sep 29, 2023 | $49.95 | $50.62 | $48.91 | $48.95 | 2 036 001 |
| Sep 28, 2023 | $47.14 | $48.06 | $47.21 | $47.86 | 1 527 059 |
| Sep 27, 2023 | $47.24 | $47.48 | $46.68 | $47.07 | 1 243 811 |
| Sep 26, 2023 | $47.85 | $48.06 | $46.90 | $47.16 | 1 376 765 |
| Sep 25, 2023 | $47.09 | $48.60 | $47.09 | $48.05 | 1 758 400 |
