NYSE:SKX
Skechers USA Inc Stock Price (Quote)
$66.19
+0.780 (+1.19%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.67 | $69.07 | Monday, 29th Apr 2024 SKX stock ended at $66.19. This is 1.19% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $65.71 to a day high of $67.10. |
| 90 days | $55.67 | $69.07 | |
| 52 weeks | $45.58 | $69.07 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2023 | $48.19 | $48.37 | $47.33 | $47.65 | 1 268 721 |
| Sep 21, 2023 | $47.30 | $48.55 | $47.25 | $47.80 | 2 394 187 |
| Sep 20, 2023 | $47.98 | $48.26 | $47.43 | $47.58 | 1 087 336 |
| Sep 19, 2023 | $46.91 | $48.16 | $46.89 | $47.84 | 1 518 646 |
| Sep 18, 2023 | $48.48 | $48.62 | $46.59 | $47.01 | 1 601 404 |
| Sep 15, 2023 | $47.25 | $47.47 | $46.86 | $47.38 | 1 671 725 |
| Sep 14, 2023 | $47.37 | $47.75 | $46.96 | $47.44 | 1 738 457 |
| Sep 13, 2023 | $48.75 | $48.94 | $46.00 | $47.14 | 4 386 863 |
| Sep 12, 2023 | $48.94 | $49.73 | $48.82 | $49.11 | 1 306 535 |
| Sep 11, 2023 | $49.35 | $49.58 | $48.71 | $49.03 | 1 454 464 |
| Sep 08, 2023 | $49.31 | $49.45 | $48.59 | $49.04 | 1 125 194 |
| Sep 07, 2023 | $48.52 | $49.40 | $48.12 | $49.27 | 1 520 041 |
| Sep 06, 2023 | $50.32 | $50.38 | $48.50 | $48.89 | 2 388 987 |
| Sep 05, 2023 | $51.27 | $51.63 | $50.06 | $50.43 | 2 074 474 |
| Sep 01, 2023 | $50.57 | $51.63 | $50.42 | $51.56 | 1 852 238 |
| Aug 31, 2023 | $50.20 | $50.46 | $49.84 | $50.31 | 1 606 240 |
| Aug 30, 2023 | $49.58 | $50.24 | $49.44 | $50.09 | 1 287 550 |
| Aug 29, 2023 | $48.45 | $49.79 | $48.26 | $49.77 | 1 271 925 |
| Aug 28, 2023 | $48.55 | $49.24 | $48.07 | $48.28 | 1 712 957 |
| Aug 25, 2023 | $48.71 | $48.97 | $47.90 | $48.39 | 1 582 625 |
| Aug 24, 2023 | $50.27 | $50.37 | $48.26 | $48.48 | 1 663 325 |
| Aug 23, 2023 | $48.34 | $50.57 | $48.00 | $50.29 | 1 890 233 |
| Aug 22, 2023 | $50.70 | $50.70 | $49.76 | $50.15 | 1 219 849 |
| Aug 21, 2023 | $51.18 | $51.70 | $50.50 | $51.41 | 1 171 816 |
| Aug 18, 2023 | $50.56 | $51.09 | $49.90 | $50.91 | 2 314 438 |
