NYSE:SKX
Skechers USA Inc Stock Price (Quote)
$66.19
+0.780 (+1.19%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.67 | $69.07 | Monday, 29th Apr 2024 SKX stock ended at $66.19. This is 1.19% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $65.71 to a day high of $67.10. |
| 90 days | $55.67 | $69.07 | |
| 52 weeks | $45.58 | $69.07 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2023 | $52.07 | $52.14 | $50.94 | $51.07 | 1 338 762 |
| Aug 16, 2023 | $52.42 | $52.75 | $51.73 | $51.75 | 1 696 308 |
| Aug 15, 2023 | $52.59 | $53.04 | $52.44 | $52.48 | 1 053 441 |
| Aug 14, 2023 | $53.10 | $53.38 | $52.16 | $53.19 | 1 515 757 |
| Aug 11, 2023 | $54.27 | $54.43 | $52.98 | $53.32 | 1 958 174 |
| Aug 10, 2023 | $54.39 | $55.62 | $54.15 | $54.67 | 2 469 766 |
| Aug 09, 2023 | $54.74 | $54.79 | $53.60 | $54.00 | 1 200 493 |
| Aug 08, 2023 | $53.73 | $55.00 | $52.95 | $54.75 | 1 774 199 |
| Aug 07, 2023 | $54.49 | $54.71 | $53.51 | $54.28 | 1 123 262 |
| Aug 04, 2023 | $54.72 | $55.17 | $54.06 | $54.19 | 923 326 |
| Aug 03, 2023 | $54.33 | $54.61 | $53.29 | $54.48 | 1 743 496 |
| Aug 02, 2023 | $55.15 | $55.46 | $54.12 | $54.19 | 1 394 763 |
| Aug 01, 2023 | $55.36 | $56.47 | $55.21 | $55.58 | 2 182 543 |
| Jul 31, 2023 | $56.47 | $56.53 | $55.00 | $55.58 | 2 093 827 |
| Jul 28, 2023 | $54.50 | $56.29 | $54.00 | $56.11 | 5 697 672 |
| Jul 27, 2023 | $52.41 | $52.71 | $50.78 | $51.11 | 3 091 756 |
| Jul 26, 2023 | $52.03 | $53.15 | $51.76 | $52.78 | 1 627 552 |
| Jul 25, 2023 | $53.36 | $53.40 | $52.16 | $52.17 | 1 588 491 |
| Jul 24, 2023 | $52.21 | $53.49 | $52.21 | $53.21 | 2 161 691 |
| Jul 21, 2023 | $53.73 | $53.71 | $52.01 | $52.02 | 1 764 083 |
| Jul 20, 2023 | $54.26 | $55.52 | $53.18 | $53.25 | 1 680 418 |
| Jul 19, 2023 | $53.84 | $54.82 | $53.84 | $54.26 | 1 687 000 |
| Jul 18, 2023 | $52.90 | $55.01 | $52.80 | $53.90 | 3 080 874 |
| Jul 17, 2023 | $52.20 | $53.43 | $51.94 | $52.90 | 1 555 904 |
| Jul 14, 2023 | $52.62 | $52.68 | $51.60 | $52.23 | 1 270 502 |
