NYSE:SKX
Skechers USA Inc Stock Price (Quote)
$66.19
+0.780 (+1.19%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.67 | $69.07 | Monday, 29th Apr 2024 SKX stock ended at $66.19. This is 1.19% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $65.71 to a day high of $67.10. |
| 90 days | $55.67 | $69.07 | |
| 52 weeks | $45.58 | $69.07 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | $52.15 | $52.83 | $51.77 | $52.52 | 1 139 004 |
| Jul 12, 2023 | $52.50 | $52.77 | $51.58 | $52.22 | 1 604 775 |
| Jul 11, 2023 | $52.07 | $52.48 | $51.64 | $52.03 | 1 091 496 |
| Jul 10, 2023 | $51.55 | $52.39 | $51.42 | $51.90 | 2 011 903 |
| Jul 07, 2023 | $52.35 | $52.79 | $51.33 | $51.50 | 1 272 165 |
| Jul 06, 2023 | $51.78 | $52.62 | $51.65 | $52.45 | 1 210 493 |
| Jul 05, 2023 | $53.42 | $53.60 | $52.36 | $52.54 | 1 254 969 |
| Jul 03, 2023 | $52.73 | $54.47 | $52.69 | $53.38 | 1 359 801 |
| Jun 30, 2023 | $50.50 | $52.91 | $50.27 | $52.66 | 3 321 920 |
| Jun 29, 2023 | $50.62 | $51.11 | $49.78 | $50.33 | 1 677 947 |
| Jun 28, 2023 | $50.35 | $50.88 | $50.31 | $50.45 | 1 599 015 |
| Jun 27, 2023 | $50.87 | $51.15 | $50.02 | $50.32 | 1 387 547 |
| Jun 26, 2023 | $51.09 | $51.38 | $50.18 | $50.27 | 1 528 173 |
| Jun 23, 2023 | $50.86 | $51.22 | $50.48 | $50.78 | 845 671 |
| Jun 22, 2023 | $51.14 | $51.52 | $50.82 | $51.51 | 969 561 |
| Jun 21, 2023 | $50.84 | $51.37 | $50.65 | $51.26 | 1 070 131 |
| Jun 20, 2023 | $51.49 | $51.79 | $50.45 | $50.49 | 2 518 905 |
| Jun 16, 2023 | $52.96 | $53.20 | $51.40 | $51.78 | 1 972 903 |
| Jun 15, 2023 | $52.61 | $52.80 | $51.73 | $52.57 | 2 492 554 |
| Jun 14, 2023 | $52.18 | $53.54 | $52.17 | $53.08 | 2 003 316 |
| Jun 13, 2023 | $52.83 | $52.83 | $51.64 | $52.20 | 2 177 061 |
| Jun 12, 2023 | $54.09 | $53.99 | $52.57 | $52.79 | 1 634 814 |
| Jun 09, 2023 | $53.81 | $54.21 | $53.51 | $53.80 | 970 397 |
| Jun 08, 2023 | $54.29 | $54.69 | $53.33 | $53.61 | 1 524 827 |
| Jun 07, 2023 | $53.15 | $54.35 | $52.90 | $54.19 | 2 487 464 |
