NYSE:SKY
Skyline Corp Stock Price (Quote)
$77.31
+2.07 (+2.75%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.64 | $83.71 | Thursday, 2nd May 2024 SKY stock ended at $77.31. This is 2.75% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.17% from a day low at $74.38 to a day high of $77.48. |
| 90 days | $68.86 | $86.71 | |
| 52 weeks | $52.12 | $86.71 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $63.94 | $64.32 | $63.40 | $64.30 | 453 483 |
| Jun 08, 2023 | $64.78 | $65.52 | $63.36 | $63.86 | 427 456 |
| Jun 07, 2023 | $65.06 | $66.41 | $64.83 | $65.32 | 455 182 |
| Jun 06, 2023 | $62.20 | $65.07 | $62.33 | $64.89 | 367 793 |
| Jun 05, 2023 | $61.80 | $62.50 | $61.51 | $62.25 | 407 413 |
| Jun 02, 2023 | $61.00 | $63.16 | $61.00 | $62.37 | 585 682 |
| Jun 01, 2023 | $58.00 | $60.72 | $57.95 | $60.43 | 573 282 |
| May 31, 2023 | $57.00 | $58.72 | $57.00 | $58.13 | 1 353 140 |
| May 30, 2023 | $58.61 | $60.66 | $53.84 | $57.66 | 2 167 800 |
| May 26, 2023 | $64.25 | $64.52 | $63.24 | $64.52 | 353 625 |
| May 25, 2023 | $65.79 | $65.63 | $63.89 | $64.13 | 512 877 |
| May 24, 2023 | $65.76 | $66.02 | $64.85 | $65.37 | 309 743 |
| May 23, 2023 | $67.03 | $67.09 | $65.59 | $65.97 | 401 341 |
| May 22, 2023 | $66.89 | $68.77 | $66.79 | $67.70 | 465 541 |
| May 19, 2023 | $69.91 | $69.91 | $63.84 | $67.05 | 1 161 563 |
| May 18, 2023 | $69.21 | $70.18 | $68.77 | $69.52 | 332 402 |
| May 17, 2023 | $70.79 | $70.79 | $69.25 | $69.55 | 393 921 |
| May 16, 2023 | $68.91 | $70.90 | $68.50 | $70.41 | 671 597 |
| May 15, 2023 | $69.00 | $70.45 | $68.59 | $69.97 | 406 007 |
| May 12, 2023 | $70.95 | $71.57 | $67.42 | $69.02 | 563 575 |
| May 11, 2023 | $70.52 | $71.09 | $69.40 | $70.95 | 346 275 |
| May 10, 2023 | $72.07 | $72.18 | $68.80 | $70.75 | 614 879 |
| May 09, 2023 | $74.44 | $74.63 | $70.66 | $70.97 | 581 653 |
| May 08, 2023 | $74.16 | $75.87 | $73.64 | $75.22 | 237 437 |
| May 05, 2023 | $73.37 | $74.38 | $72.78 | $74.16 | 306 395 |
