NYSE:SKY
Skyline Corp Stock Price (Quote)
$75.24
+0.250 (+0.333%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.64 | $85.35 | Wednesday, 1st May 2024 SKY stock ended at $75.24. This is 0.333% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.04% from a day low at $74.93 to a day high of $77.96. |
| 90 days | $68.58 | $86.71 | |
| 52 weeks | $52.12 | $86.71 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $82.12 | $82.44 | $80.72 | $81.96 | 272 360 |
| Mar 25, 2024 | $84.93 | $85.55 | $82.03 | $82.06 | 230 959 |
| Mar 22, 2024 | $86.15 | $86.15 | $83.59 | $84.55 | 235 799 |
| Mar 21, 2024 | $84.60 | $86.71 | $83.81 | $85.70 | 215 292 |
| Mar 20, 2024 | $82.40 | $85.27 | $81.90 | $84.26 | 174 737 |
| Mar 19, 2024 | $79.65 | $82.37 | $79.65 | $82.33 | 127 508 |
| Mar 18, 2024 | $81.56 | $82.22 | $79.83 | $79.88 | 225 982 |
| Mar 15, 2024 | $79.38 | $82.32 | $79.38 | $81.05 | 320 283 |
| Mar 14, 2024 | $84.61 | $84.61 | $78.93 | $80.07 | 304 742 |
| Mar 13, 2024 | $83.00 | $86.55 | $83.00 | $85.47 | 218 200 |
| Mar 12, 2024 | $82.64 | $83.71 | $82.25 | $83.04 | 163 932 |
| Mar 11, 2024 | $83.04 | $83.53 | $81.58 | $83.05 | 163 148 |
| Mar 08, 2024 | $85.04 | $85.31 | $83.18 | $83.19 | 114 412 |
| Mar 07, 2024 | $83.41 | $85.16 | $83.41 | $83.85 | 146 370 |
| Mar 06, 2024 | $83.54 | $83.54 | $82.01 | $82.39 | 104 927 |
| Mar 05, 2024 | $84.21 | $84.89 | $81.93 | $82.20 | 158 074 |
| Mar 04, 2024 | $84.83 | $86.10 | $84.51 | $84.72 | 180 478 |
| Mar 01, 2024 | $83.53 | $84.92 | $82.77 | $84.83 | 135 693 |
| Feb 29, 2024 | $83.31 | $84.10 | $82.37 | $83.79 | 194 103 |
| Feb 28, 2024 | $81.71 | $82.56 | $81.64 | $81.81 | 95 403 |
| Feb 27, 2024 | $83.85 | $83.99 | $82.52 | $82.85 | 133 837 |
| Feb 26, 2024 | $82.39 | $83.73 | $81.76 | $82.40 | 115 390 |
| Feb 23, 2024 | $82.75 | $83.74 | $82.74 | $83.00 | 180 826 |
| Feb 22, 2024 | $81.34 | $83.20 | $81.34 | $82.55 | 249 774 |
| Feb 21, 2024 | $80.04 | $81.95 | $79.46 | $81.65 | 387 098 |
