14-day Premium Trial Subscription Try For FreeTry Free
$77.31
+2.07 (+2.75%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $72.64 $83.71 Thursday, 2nd May 2024 SKY stock ended at $77.31. This is 2.75% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.17% from a day low at $74.38 to a day high of $77.48.
90 days $68.86 $86.71
52 weeks $52.12 $86.71

Historical Skyline Corp prices

Date Open High Low Close Volume
Dec 07, 2023 $65.17 $65.46 $64.34 $65.23 180 985
Dec 06, 2023 $64.60 $66.74 $64.60 $64.94 304 728
Dec 05, 2023 $63.83 $64.09 $63.27 $63.88 253 283
Dec 04, 2023 $62.01 $64.10 $62.01 $63.95 363 846
Dec 01, 2023 $60.28 $62.60 $60.26 $62.53 315 895
Nov 30, 2023 $60.99 $61.33 $59.78 $60.19 366 590
Nov 29, 2023 $60.60 $61.28 $60.20 $60.81 259 556
Nov 28, 2023 $59.37 $60.05 $58.64 $59.73 331 403
Nov 27, 2023 $59.88 $59.88 $58.95 $59.33 248 222
Nov 24, 2023 $59.68 $60.44 $59.68 $60.09 90 165
Nov 22, 2023 $59.46 $60.45 $59.43 $59.85 237 578
Nov 21, 2023 $59.46 $59.83 $58.62 $58.67 192 008
Nov 20, 2023 $59.61 $60.00 $58.75 $59.93 211 944
Nov 17, 2023 $59.05 $59.39 $58.35 $59.36 574 717
Nov 16, 2023 $61.12 $61.38 $58.46 $58.50 497 558
Nov 15, 2023 $62.37 $62.66 $60.89 $61.14 450 086
Nov 14, 2023 $58.62 $63.17 $58.62 $62.28 546 269
Nov 13, 2023 $55.29 $56.27 $54.85 $55.99 282 696
Nov 10, 2023 $54.41 $56.24 $53.84 $55.85 368 008
Nov 09, 2023 $56.51 $56.55 $53.98 $54.12 426 991
Nov 08, 2023 $57.22 $57.27 $55.82 $56.28 301 091
Nov 07, 2023 $56.40 $57.31 $55.90 $56.89 364 403
Nov 06, 2023 $59.00 $59.24 $56.32 $56.50 348 552
Nov 03, 2023 $57.54 $60.51 $56.25 $59.49 600 726
Nov 02, 2023 $56.30 $58.30 $54.26 $55.71 702 749
Click to get the best stock tips daily for free!

About Skyline Corp

Skyline Skyline Champion Corporation produces and sells factory-built housing in North America. The company offers manufactured and modular homes, park models RVs, accessory dwelling units, and modular buildings for the multi-family and hospitality sectors. It builds homes under the Skyline Homes, Champion Home Builders, Genesis Homes, Athens Park Models, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, Redman Homes, ScotBilt Homes, S... SKY Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT