NYSE:SKY
Skyline Corp Stock Price (Quote)
$75.24
+0.250 (+0.333%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.64 | $85.35 | Wednesday, 1st May 2024 SKY stock ended at $75.24. This is 0.333% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.04% from a day low at $74.93 to a day high of $77.96. |
| 90 days | $68.58 | $86.71 | |
| 52 weeks | $52.12 | $86.71 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $63.74 | $64.90 | $62.56 | $62.67 | 226 801 |
| Sep 25, 2023 | $63.75 | $65.10 | $63.54 | $64.24 | 229 398 |
| Sep 22, 2023 | $64.81 | $65.03 | $63.57 | $63.99 | 210 156 |
| Sep 21, 2023 | $64.77 | $65.18 | $63.75 | $64.38 | 265 416 |
| Sep 20, 2023 | $67.44 | $68.05 | $66.05 | $66.06 | 175 731 |
| Sep 19, 2023 | $68.13 | $68.18 | $66.62 | $66.86 | 215 962 |
| Sep 18, 2023 | $69.67 | $69.70 | $68.33 | $68.37 | 188 939 |
| Sep 15, 2023 | $70.62 | $70.50 | $68.64 | $69.63 | 287 856 |
| Sep 14, 2023 | $70.16 | $71.67 | $69.91 | $71.51 | 311 772 |
| Sep 13, 2023 | $69.76 | $70.13 | $67.89 | $69.24 | 238 197 |
| Sep 12, 2023 | $69.63 | $70.74 | $68.95 | $69.77 | 175 300 |
| Sep 11, 2023 | $70.37 | $70.74 | $68.80 | $70.17 | 213 926 |
| Sep 08, 2023 | $70.78 | $71.06 | $69.60 | $69.61 | 154 607 |
| Sep 07, 2023 | $70.65 | $71.55 | $70.19 | $71.02 | 162 898 |
| Sep 06, 2023 | $71.39 | $72.12 | $69.97 | $70.89 | 252 939 |
| Sep 05, 2023 | $72.64 | $72.75 | $70.10 | $70.51 | 272 851 |
| Sep 01, 2023 | $71.97 | $73.49 | $71.75 | $73.27 | 277 860 |
| Aug 31, 2023 | $71.72 | $72.36 | $71.19 | $71.27 | 292 286 |
| Aug 30, 2023 | $69.47 | $73.18 | $69.81 | $71.53 | 479 831 |
| Aug 29, 2023 | $66.47 | $70.45 | $65.98 | $70.28 | 354 886 |
| Aug 28, 2023 | $64.45 | $67.04 | $64.59 | $66.69 | 313 422 |
| Aug 25, 2023 | $63.97 | $64.13 | $61.56 | $63.13 | 166 466 |
| Aug 24, 2023 | $64.90 | $65.14 | $63.51 | $63.55 | 122 726 |
| Aug 23, 2023 | $63.78 | $65.39 | $63.43 | $64.81 | 157 541 |
| Aug 22, 2023 | $64.55 | $64.96 | $63.32 | $63.36 | 132 455 |
