NYSE:SKY
Skyline Corp Stock Price (Quote)
$75.24
+0.250 (+0.333%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.64 | $85.35 | Wednesday, 1st May 2024 SKY stock ended at $75.24. This is 0.333% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.04% from a day low at $74.93 to a day high of $77.96. |
| 90 days | $68.58 | $86.71 | |
| 52 weeks | $52.12 | $86.71 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $64.98 | $65.06 | $63.37 | $63.86 | 168 705 |
| Aug 18, 2023 | $63.41 | $65.05 | $63.34 | $65.01 | 224 489 |
| Aug 17, 2023 | $67.80 | $68.54 | $63.88 | $64.07 | 359 133 |
| Aug 16, 2023 | $68.73 | $69.87 | $67.76 | $67.78 | 430 845 |
| Aug 15, 2023 | $66.40 | $69.42 | $66.35 | $68.86 | 555 027 |
| Aug 14, 2023 | $65.80 | $66.53 | $65.34 | $66.34 | 117 321 |
| Aug 11, 2023 | $66.23 | $67.01 | $65.93 | $66.29 | 143 633 |
| Aug 10, 2023 | $67.81 | $68.81 | $66.26 | $66.74 | 248 355 |
| Aug 09, 2023 | $67.66 | $67.80 | $66.35 | $67.15 | 202 951 |
| Aug 08, 2023 | $66.81 | $67.80 | $66.29 | $67.77 | 209 634 |
| Aug 07, 2023 | $67.52 | $68.06 | $66.73 | $67.28 | 184 505 |
| Aug 04, 2023 | $66.17 | $69.34 | $65.80 | $67.80 | 307 411 |
| Aug 03, 2023 | $65.00 | $65.92 | $64.25 | $65.82 | 345 593 |
| Aug 02, 2023 | $66.80 | $68.96 | $64.89 | $65.56 | 393 160 |
| Aug 01, 2023 | $69.26 | $70.42 | $68.97 | $69.44 | 356 095 |
| Jul 31, 2023 | $68.69 | $70.13 | $68.75 | $69.66 | 339 809 |
| Jul 28, 2023 | $68.12 | $69.01 | $67.89 | $68.92 | 245 057 |
| Jul 27, 2023 | $69.31 | $69.52 | $66.61 | $66.83 | 168 254 |
| Jul 26, 2023 | $68.52 | $69.16 | $67.77 | $68.48 | 220 754 |
| Jul 25, 2023 | $68.59 | $70.35 | $68.73 | $68.98 | 257 757 |
| Jul 24, 2023 | $68.09 | $69.02 | $67.64 | $68.90 | 162 409 |
| Jul 21, 2023 | $68.59 | $68.98 | $67.47 | $67.55 | 154 945 |
| Jul 20, 2023 | $70.03 | $69.92 | $67.52 | $67.86 | 250 077 |
| Jul 19, 2023 | $71.00 | $71.00 | $69.10 | $69.83 | 300 188 |
| Jul 18, 2023 | $69.84 | $70.63 | $69.76 | $70.58 | 368 872 |
