NYSE:SKY
Skyline Corp Stock Price (Quote)
$75.24
+0.250 (+0.333%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.64 | $85.35 | Wednesday, 1st May 2024 SKY stock ended at $75.24. This is 0.333% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.04% from a day low at $74.93 to a day high of $77.96. |
| 90 days | $68.58 | $86.71 | |
| 52 weeks | $52.12 | $86.71 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $68.53 | $69.53 | $68.34 | $69.39 | 403 316 |
| Jul 14, 2023 | $68.16 | $68.96 | $67.00 | $68.69 | 298 566 |
| Jul 13, 2023 | $68.00 | $68.94 | $67.54 | $67.88 | 334 906 |
| Jul 12, 2023 | $66.09 | $68.69 | $65.71 | $67.88 | 475 186 |
| Jul 11, 2023 | $64.12 | $65.22 | $63.89 | $64.85 | 243 613 |
| Jul 10, 2023 | $61.24 | $64.02 | $61.15 | $64.01 | 273 306 |
| Jul 07, 2023 | $61.97 | $62.72 | $61.45 | $61.68 | 325 487 |
| Jul 06, 2023 | $63.00 | $63.14 | $61.24 | $61.70 | 305 127 |
| Jul 05, 2023 | $65.47 | $65.47 | $63.45 | $64.01 | 283 917 |
| Jul 03, 2023 | $65.60 | $65.62 | $64.46 | $65.36 | 189 569 |
| Jun 30, 2023 | $66.72 | $66.62 | $65.36 | $65.45 | 321 678 |
| Jun 29, 2023 | $64.44 | $66.02 | $64.37 | $65.88 | 305 572 |
| Jun 28, 2023 | $65.14 | $65.77 | $64.54 | $64.71 | 167 221 |
| Jun 27, 2023 | $63.11 | $66.02 | $62.95 | $65.18 | 350 178 |
| Jun 26, 2023 | $62.27 | $63.81 | $62.06 | $62.58 | 376 154 |
| Jun 23, 2023 | $62.25 | $63.25 | $62.37 | $62.56 | 368 221 |
| Jun 22, 2023 | $63.09 | $63.12 | $62.03 | $62.76 | 260 033 |
| Jun 21, 2023 | $61.76 | $63.57 | $61.06 | $63.42 | 455 549 |
| Jun 20, 2023 | $62.29 | $63.19 | $61.48 | $62.39 | 351 995 |
| Jun 16, 2023 | $64.74 | $64.74 | $61.95 | $62.33 | 666 379 |
| Jun 15, 2023 | $63.16 | $64.29 | $62.85 | $63.98 | 355 920 |
| Jun 14, 2023 | $64.48 | $65.21 | $62.39 | $62.81 | 488 270 |
| Jun 13, 2023 | $62.95 | $65.00 | $62.88 | $64.65 | 367 732 |
| Jun 12, 2023 | $64.50 | $65.00 | $62.75 | $62.79 | 437 276 |
| Jun 09, 2023 | $63.94 | $64.32 | $63.40 | $64.30 | 453 483 |
