NASDAQ:SKYU
ProShares Ultra Cloud Computing ETF Price (Quote)
$23.54
-0.0750 (-0.318%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.14 | $25.27 | Friday, 10th May 2024 SKYU stock ended at $23.54. This is 0.318% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $23.54 to a day high of $23.54. |
| 90 days | $21.14 | $26.38 | |
| 52 weeks | $12.42 | $26.38 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $17.37 | $17.54 | $17.33 | $17.33 | 1 345 |
| Jun 16, 2023 | $18.14 | $18.14 | $17.93 | $17.93 | 878 |
| Jun 15, 2023 | $17.39 | $18.37 | $17.39 | $18.37 | 1 851 |
| Jun 14, 2023 | $17.43 | $17.85 | $17.43 | $17.85 | 1 462 |
| Jun 13, 2023 | $17.46 | $17.67 | $17.34 | $17.67 | 4 668 |
| Jun 12, 2023 | $16.73 | $17.14 | $16.45 | $17.13 | 1 618 |
| Jun 09, 2023 | $16.50 | $16.85 | $16.44 | $16.46 | 982 |
| Jun 08, 2023 | $16.00 | $16.24 | $16.00 | $16.24 | 1 298 |
| Jun 07, 2023 | $17.34 | $17.34 | $16.08 | $16.13 | 2 203 |
| Jun 06, 2023 | $16.99 | $17.34 | $16.99 | $17.20 | 3 138 |
| Jun 05, 2023 | $16.87 | $16.95 | $16.67 | $16.95 | 929 |
| Jun 02, 2023 | $16.97 | $16.97 | $16.71 | $16.97 | 483 |
| Jun 01, 2023 | $15.59 | $16.48 | $15.50 | $16.24 | 3 791 |
| May 31, 2023 | $15.33 | $15.65 | $15.33 | $15.65 | 321 |
| May 30, 2023 | $15.38 | $15.69 | $15.38 | $15.38 | 358 |
| May 26, 2023 | $15.12 | $15.39 | $14.31 | $15.15 | 3 554 |
| May 25, 2023 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| May 24, 2023 | $13.83 | $13.84 | $13.83 | $13.84 | 373 |
| May 23, 2023 | $14.15 | $14.18 | $13.90 | $13.93 | 543 |
| May 22, 2023 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| May 19, 2023 | $13.91 | $14.20 | $13.91 | $13.92 | 1 477 |
| May 18, 2023 | $13.91 | $14.12 | $13.79 | $14.12 | 506 |
| May 17, 2023 | $13.46 | $13.66 | $13.46 | $13.63 | 1 627 |
| May 16, 2023 | $13.01 | $13.01 | $13.01 | $13.01 | 163 |
| May 15, 2023 | $12.98 | $13.00 | $12.98 | $13.00 | 561 |
