NASDAQ:SKYU
ProShares Ultra Cloud Computing ETF Price (Quote)
$23.54
-0.0750 (-0.318%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.14 | $25.27 | Friday, 10th May 2024 SKYU stock ended at $23.54. This is 0.318% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $23.54 to a day high of $23.54. |
| 90 days | $21.14 | $26.38 | |
| 52 weeks | $12.42 | $26.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $24.62 | $24.99 | $24.62 | $24.96 | 1 699 |
| Apr 04, 2024 | $25.31 | $25.31 | $24.38 | $24.38 | 868 |
| Apr 03, 2024 | $24.77 | $24.89 | $24.77 | $24.89 | 1 220 |
| Apr 02, 2024 | $24.33 | $24.46 | $24.33 | $24.46 | 259 |
| Apr 01, 2024 | $25.00 | $25.12 | $25.00 | $25.12 | 769 |
| Mar 28, 2024 | $25.27 | $25.27 | $25.08 | $25.08 | 2 189 |
| Mar 27, 2024 | $25.01 | $25.08 | $24.77 | $25.08 | 1 930 |
| Mar 26, 2024 | $25.50 | $25.50 | $25.16 | $25.18 | 1 332 |
| Mar 25, 2024 | $25.38 | $25.38 | $25.24 | $25.24 | 1 417 |
| Mar 22, 2024 | $25.69 | $25.69 | $25.32 | $25.39 | 581 |
| Mar 21, 2024 | $25.97 | $25.97 | $25.58 | $25.58 | 1 215 |
| Mar 20, 2024 | $24.93 | $25.68 | $24.93 | $25.68 | 526 |
| Mar 19, 2024 | $24.10 | $24.72 | $24.10 | $24.72 | 706 |
| Mar 18, 2024 | $24.44 | $24.69 | $24.24 | $24.69 | 1 706 |
| Mar 15, 2024 | $24.25 | $24.26 | $23.85 | $23.93 | 1 955 |
| Mar 14, 2024 | $24.50 | $24.80 | $24.50 | $24.80 | 221 |
| Mar 13, 2024 | $25.33 | $25.33 | $25.15 | $25.15 | 809 |
| Mar 12, 2024 | $25.04 | $25.55 | $25.04 | $25.36 | 761 |
| Mar 11, 2024 | $24.93 | $24.93 | $24.70 | $24.85 | 591 |
| Mar 08, 2024 | $26.29 | $26.29 | $25.37 | $25.37 | 961 |
| Mar 07, 2024 | $25.15 | $25.65 | $25.15 | $25.65 | 3 097 |
| Mar 06, 2024 | $25.36 | $25.36 | $25.10 | $25.19 | 2 416 |
| Mar 05, 2024 | $25.23 | $25.23 | $24.01 | $24.30 | 8 804 |
| Mar 04, 2024 | $25.94 | $26.19 | $25.91 | $26.19 | 3 354 |
| Mar 01, 2024 | $25.70 | $25.98 | $25.70 | $25.83 | 2 258 |
