NASDAQ:SKYU
ProShares Ultra Cloud Computing ETF Price (Quote)
$23.54
-0.0750 (-0.318%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.14 | $25.27 | Friday, 10th May 2024 SKYU stock ended at $23.54. This is 0.318% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $23.54 to a day high of $23.54. |
| 90 days | $21.14 | $26.38 | |
| 52 weeks | $12.42 | $26.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $24.98 | $24.98 | $24.44 | $24.88 | 1 442 |
| Feb 28, 2024 | $23.87 | $23.90 | $23.72 | $23.79 | 2 789 |
| Feb 27, 2024 | $24.16 | $24.16 | $23.78 | $23.87 | 2 916 |
| Feb 26, 2024 | $23.85 | $24.14 | $23.67 | $23.80 | 3 011 |
| Feb 23, 2024 | $23.22 | $23.49 | $23.17 | $23.49 | 10 544 |
| Feb 22, 2024 | $23.51 | $23.51 | $23.12 | $23.34 | 3 683 |
| Feb 21, 2024 | $22.36 | $22.36 | $21.81 | $22.07 | 4 156 |
| Feb 20, 2024 | $24.65 | $24.65 | $22.75 | $22.97 | 4 194 |
| Feb 16, 2024 | $24.65 | $24.65 | $24.08 | $24.14 | 2 918 |
| Feb 15, 2024 | $24.95 | $24.95 | $24.50 | $24.76 | 3 173 |
| Feb 14, 2024 | $24.49 | $25.19 | $24.25 | $25.19 | 2 355 |
| Feb 13, 2024 | $23.87 | $24.49 | $23.30 | $24.06 | 9 285 |
| Feb 12, 2024 | $26.20 | $26.38 | $25.67 | $25.72 | 3 604 |
| Feb 09, 2024 | $25.99 | $26.22 | $25.99 | $26.21 | 2 087 |
| Feb 08, 2024 | $25.07 | $25.15 | $25.07 | $25.15 | 806 |
| Feb 07, 2024 | $23.90 | $24.00 | $23.82 | $24.00 | 942 |
| Feb 06, 2024 | $23.49 | $23.49 | $23.00 | $23.19 | 1 296 |
| Feb 05, 2024 | $23.86 | $23.86 | $23.30 | $23.40 | 7 185 |
| Feb 02, 2024 | $23.67 | $23.96 | $23.67 | $23.92 | 3 549 |
| Feb 01, 2024 | $22.96 | $23.10 | $22.77 | $23.10 | 1 174 |
| Jan 31, 2024 | $23.51 | $23.51 | $22.44 | $22.44 | 5 303 |
| Jan 30, 2024 | $24.32 | $24.32 | $23.93 | $23.93 | 662 |
| Jan 29, 2024 | $23.80 | $24.40 | $23.55 | $24.40 | 3 238 |
| Jan 26, 2024 | $23.34 | $23.57 | $23.34 | $23.39 | 3 756 |
| Jan 25, 2024 | $23.57 | $23.69 | $23.11 | $23.21 | 7 509 |
