NASDAQ:SKYU
ProShares Ultra Cloud Computing ETF Price (Quote)
$23.54
-0.0750 (-0.318%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.14 | $25.27 | Friday, 10th May 2024 SKYU stock ended at $23.54. This is 0.318% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $23.54 to a day high of $23.54. |
| 90 days | $21.14 | $26.38 | |
| 52 weeks | $12.42 | $26.38 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $23.84 | $23.84 | $23.14 | $23.36 | 2 728 |
| Jan 23, 2024 | $23.39 | $23.39 | $23.00 | $23.22 | 2 298 |
| Jan 22, 2024 | $23.20 | $23.30 | $22.88 | $23.07 | 2 839 |
| Jan 19, 2024 | $21.85 | $22.39 | $21.85 | $22.39 | 887 |
| Jan 18, 2024 | $21.40 | $21.66 | $21.24 | $21.60 | 3 057 |
| Jan 17, 2024 | $20.89 | $20.89 | $20.89 | $20.89 | 274 |
| Jan 16, 2024 | $21.00 | $21.25 | $20.97 | $21.22 | 1 043 |
| Jan 12, 2024 | $22.16 | $22.16 | $21.72 | $21.72 | 585 |
| Jan 11, 2024 | $21.61 | $21.61 | $21.06 | $21.06 | 506 |
| Jan 10, 2024 | $20.83 | $20.83 | $20.83 | $20.83 | 203 |
| Jan 09, 2024 | $20.64 | $20.64 | $20.51 | $20.51 | 361 |
| Jan 08, 2024 | $20.03 | $20.83 | $20.03 | $20.83 | 2 063 |
| Jan 05, 2024 | $19.68 | $19.68 | $19.46 | $19.55 | 6 893 |
| Jan 04, 2024 | $19.45 | $19.72 | $19.13 | $19.49 | 2 440 |
| Jan 03, 2024 | $20.06 | $20.06 | $19.56 | $19.76 | 6 458 |
| Jan 02, 2024 | $20.60 | $20.60 | $20.17 | $20.41 | 7 502 |
| Dec 29, 2023 | $22.06 | $22.06 | $21.53 | $21.74 | 1 061 |
| Dec 28, 2023 | $21.99 | $22.14 | $21.99 | $22.07 | 2 009 |
| Dec 27, 2023 | $21.96 | $22.03 | $21.96 | $22.03 | 970 |
| Dec 26, 2023 | $22.21 | $22.21 | $22.19 | $22.19 | 177 |
| Dec 22, 2023 | $21.96 | $21.96 | $21.85 | $21.90 | 702 |
| Dec 21, 2023 | $21.48 | $21.74 | $21.48 | $21.50 | 1 857 |
| Dec 20, 2023 | $21.60 | $22.12 | $21.10 | $21.10 | 4 320 |
| Dec 19, 2023 | $22.02 | $22.02 | $21.93 | $21.93 | 4 714 |
| Dec 18, 2023 | $21.30 | $21.80 | $21.30 | $21.74 | 4 712 |
