NASDAQ:SKYU
ProShares Ultra Cloud Computing ETF Price (Quote)
$23.54
-0.0750 (-0.318%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.14 | $25.27 | Friday, 10th May 2024 SKYU stock ended at $23.54. This is 0.318% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $23.54 to a day high of $23.54. |
| 90 days | $21.14 | $26.38 | |
| 52 weeks | $12.42 | $26.38 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $21.05 | $21.35 | $21.01 | $21.30 | 3 692 |
| Dec 14, 2023 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| Dec 13, 2023 | $20.41 | $20.69 | $20.41 | $20.69 | 386 |
| Dec 12, 2023 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| Dec 11, 2023 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| Dec 08, 2023 | $19.55 | $19.68 | $19.55 | $19.68 | 1 094 |
| Dec 07, 2023 | $19.18 | $19.37 | $19.18 | $19.35 | 5 900 |
| Dec 06, 2023 | $19.76 | $19.91 | $19.20 | $19.20 | 490 |
| Dec 05, 2023 | $19.71 | $19.77 | $19.71 | $19.74 | 1 886 |
| Dec 04, 2023 | $19.57 | $19.70 | $19.50 | $19.70 | 1 434 |
| Dec 01, 2023 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| Nov 30, 2023 | $19.19 | $19.19 | $19.00 | $19.07 | 847 |
| Nov 29, 2023 | $19.00 | $19.37 | $18.91 | $19.23 | 1 372 |
| Nov 28, 2023 | $18.06 | $18.50 | $18.06 | $18.43 | 512 |
| Nov 27, 2023 | $18.41 | $18.46 | $18.20 | $18.20 | 3 002 |
| Nov 24, 2023 | $18.50 | $18.50 | $18.20 | $18.30 | 4 234 |
| Nov 22, 2023 | $18.35 | $18.35 | $18.33 | $18.33 | 220 |
| Nov 21, 2023 | $18.19 | $18.19 | $18.11 | $18.15 | 628 |
| Nov 20, 2023 | $18.17 | $18.45 | $18.17 | $18.38 | 1 096 |
| Nov 17, 2023 | $17.97 | $17.97 | $17.87 | $17.90 | 3 024 |
| Nov 16, 2023 | $17.88 | $17.88 | $17.65 | $17.65 | 3 557 |
| Nov 15, 2023 | $18.20 | $18.20 | $18.14 | $18.14 | 1 298 |
| Nov 14, 2023 | $17.97 | $18.13 | $17.52 | $18.13 | 2 403 |
| Nov 13, 2023 | $16.88 | $16.91 | $16.74 | $16.82 | 3 335 |
| Nov 10, 2023 | $16.21 | $16.94 | $16.21 | $16.94 | 622 |
