NASDAQ:SKYU
ProShares Ultra Cloud Computing ETF Price (Quote)
$23.54
-0.0750 (-0.318%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.14 | $25.27 | Friday, 10th May 2024 SKYU stock ended at $23.54. This is 0.318% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $23.54 to a day high of $23.54. |
| 90 days | $21.14 | $26.38 | |
| 52 weeks | $12.42 | $26.38 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $16.77 | $16.77 | $16.28 | $16.44 | 658 |
| Nov 08, 2023 | $16.78 | $16.93 | $16.67 | $16.93 | 4 967 |
| Nov 07, 2023 | $17.20 | $17.20 | $16.54 | $16.97 | 3 861 |
| Nov 06, 2023 | $16.46 | $16.46 | $15.97 | $16.17 | 4 746 |
| Nov 03, 2023 | $15.92 | $16.27 | $15.90 | $16.23 | 2 674 |
| Nov 02, 2023 | $15.65 | $15.65 | $15.59 | $15.59 | 1 341 |
| Nov 01, 2023 | $15.28 | $15.28 | $15.02 | $15.15 | 1 015 |
| Oct 31, 2023 | $15.01 | $15.30 | $15.01 | $15.27 | 496 |
| Oct 30, 2023 | $14.63 | $14.89 | $14.60 | $14.78 | 20 021 |
| Oct 27, 2023 | $14.52 | $14.52 | $14.52 | $14.52 | 217 |
| Oct 26, 2023 | $14.76 | $14.97 | $14.38 | $14.41 | 13 235 |
| Oct 25, 2023 | $15.41 | $15.43 | $14.79 | $14.79 | 1 868 |
| Oct 24, 2023 | $15.99 | $16.00 | $15.95 | $15.95 | 9 846 |
| Oct 23, 2023 | $15.25 | $15.62 | $14.98 | $15.62 | 29 696 |
| Oct 20, 2023 | $15.40 | $16.57 | $15.38 | $15.59 | 61 483 |
| Oct 19, 2023 | $16.92 | $16.94 | $16.54 | $16.54 | 10 103 |
| Oct 18, 2023 | $17.01 | $17.10 | $16.65 | $16.65 | 418 |
| Oct 17, 2023 | $17.46 | $17.49 | $16.80 | $17.30 | 2 778 |
| Oct 16, 2023 | $16.57 | $17.22 | $16.57 | $17.12 | 12 373 |
| Oct 13, 2023 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| Oct 12, 2023 | $17.55 | $17.61 | $17.49 | $17.49 | 822 |
| Oct 11, 2023 | $17.64 | $17.64 | $17.51 | $17.51 | 5 460 |
| Oct 10, 2023 | $17.65 | $17.65 | $16.99 | $17.30 | 5 532 |
| Oct 09, 2023 | $16.76 | $17.09 | $16.43 | $17.09 | 2 475 |
| Oct 06, 2023 | $16.82 | $16.87 | $15.85 | $16.87 | 3 271 |
