NASDAQ:SKYU
ProShares Ultra Cloud Computing ETF Price (Quote)
$23.54
-0.0750 (-0.318%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.14 | $25.27 | Friday, 10th May 2024 SKYU stock ended at $23.54. This is 0.318% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $23.54 to a day high of $23.54. |
| 90 days | $21.14 | $26.38 | |
| 52 weeks | $12.42 | $26.38 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| Oct 04, 2023 | $16.03 | $16.34 | $16.01 | $16.27 | 7 617 |
| Oct 03, 2023 | $16.44 | $16.47 | $15.90 | $15.95 | 10 720 |
| Oct 02, 2023 | $17.41 | $17.41 | $16.70 | $16.88 | 13 573 |
| Sep 29, 2023 | $17.05 | $17.05 | $16.85 | $17.05 | 2 244 |
| Sep 28, 2023 | $16.13 | $16.65 | $16.13 | $16.63 | 7 947 |
| Sep 27, 2023 | $15.98 | $16.22 | $15.98 | $16.22 | 1 704 |
| Sep 26, 2023 | $16.25 | $16.26 | $15.86 | $15.88 | 1 002 |
| Sep 25, 2023 | $16.44 | $16.56 | $16.41 | $16.50 | 4 409 |
| Sep 22, 2023 | $16.76 | $16.78 | $16.51 | $16.54 | 1 069 |
| Sep 21, 2023 | $16.71 | $16.88 | $16.47 | $16.48 | 2 625 |
| Sep 20, 2023 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| Sep 19, 2023 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| Sep 18, 2023 | $17.65 | $17.84 | $17.65 | $17.84 | 811 |
| Sep 15, 2023 | $18.15 | $18.15 | $18.04 | $18.04 | 700 |
| Sep 14, 2023 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| Sep 13, 2023 | $18.33 | $18.56 | $18.32 | $18.56 | 912 |
| Sep 12, 2023 | $19.01 | $19.01 | $18.59 | $18.60 | 576 |
| Sep 11, 2023 | $19.41 | $19.46 | $19.41 | $19.44 | 319 |
| Sep 08, 2023 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| Sep 07, 2023 | $19.46 | $19.46 | $18.64 | $19.20 | 1 899 |
| Sep 06, 2023 | $19.10 | $19.52 | $19.03 | $19.12 | 1 874 |
| Sep 05, 2023 | $19.35 | $19.79 | $19.35 | $19.42 | 3 223 |
| Sep 01, 2023 | $19.46 | $19.58 | $19.31 | $19.33 | 781 |
| Aug 31, 2023 | $18.74 | $18.86 | $18.74 | $18.86 | 642 |
