NASDAQ:SKYU
ProShares Ultra Cloud Computing ETF Price (Quote)
$23.54
-0.0750 (-0.318%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.14 | $25.27 | Friday, 10th May 2024 SKYU stock ended at $23.54. This is 0.318% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $23.54 to a day high of $23.54. |
| 90 days | $21.14 | $26.38 | |
| 52 weeks | $12.42 | $26.38 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $18.31 | $18.34 | $17.94 | $18.34 | 575 |
| Aug 29, 2023 | $18.10 | $18.10 | $17.99 | $18.04 | 658 |
| Aug 28, 2023 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| Aug 25, 2023 | $16.70 | $17.12 | $16.70 | $17.12 | 4 439 |
| Aug 24, 2023 | $17.63 | $17.63 | $16.98 | $17.23 | 4 305 |
| Aug 23, 2023 | $17.47 | $17.85 | $17.47 | $17.85 | 1 123 |
| Aug 22, 2023 | $17.14 | $17.35 | $17.14 | $17.33 | 304 |
| Aug 21, 2023 | $16.84 | $16.94 | $16.84 | $16.92 | 1 237 |
| Aug 18, 2023 | $16.04 | $16.83 | $16.04 | $16.75 | 2 747 |
| Aug 17, 2023 | $16.80 | $16.99 | $16.80 | $16.80 | 582 |
| Aug 16, 2023 | $17.13 | $17.13 | $17.02 | $17.05 | 3 534 |
| Aug 15, 2023 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| Aug 14, 2023 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| Aug 11, 2023 | $17.38 | $17.45 | $17.30 | $17.42 | 447 |
| Aug 10, 2023 | $17.80 | $17.90 | $17.29 | $17.41 | 1 166 |
| Aug 09, 2023 | $17.32 | $17.33 | $16.99 | $17.00 | 7 656 |
| Aug 08, 2023 | $17.28 | $17.41 | $17.28 | $17.41 | 564 |
| Aug 07, 2023 | $17.80 | $18.17 | $17.80 | $18.17 | 2 265 |
| Aug 04, 2023 | $18.33 | $18.33 | $18.33 | $18.33 | 322 |
| Aug 03, 2023 | $18.00 | $18.08 | $18.00 | $18.03 | 1 654 |
| Aug 02, 2023 | $19.80 | $19.80 | $17.73 | $17.88 | 4 168 |
| Aug 01, 2023 | $19.04 | $19.38 | $19.00 | $19.38 | 2 887 |
| Jul 31, 2023 | $18.95 | $19.12 | $18.58 | $19.12 | 1 719 |
| Jul 28, 2023 | $18.44 | $18.56 | $18.44 | $18.56 | 252 |
| Jul 27, 2023 | $18.80 | $18.80 | $17.93 | $18.09 | 2 377 |
