NASDAQ:SKYU
ProShares Ultra Cloud Computing ETF Price (Quote)
$23.54
-0.0750 (-0.318%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.14 | $25.27 | Friday, 10th May 2024 SKYU stock ended at $23.54. This is 0.318% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $23.54 to a day high of $23.54. |
| 90 days | $21.14 | $26.38 | |
| 52 weeks | $12.42 | $26.38 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $18.50 | $18.56 | $18.21 | $18.44 | 7 168 |
| Jul 25, 2023 | $18.40 | $18.59 | $18.40 | $18.59 | 1 020 |
| Jul 24, 2023 | $18.30 | $18.32 | $18.22 | $18.22 | 787 |
| Jul 21, 2023 | $18.34 | $18.53 | $18.34 | $18.34 | 139 |
| Jul 20, 2023 | $19.19 | $19.19 | $18.30 | $18.30 | 5 630 |
| Jul 19, 2023 | $19.76 | $19.76 | $19.27 | $19.55 | 1 946 |
| Jul 18, 2023 | $18.78 | $19.34 | $18.78 | $19.34 | 2 173 |
| Jul 17, 2023 | $18.44 | $18.88 | $18.44 | $18.88 | 882 |
| Jul 14, 2023 | $19.05 | $18.88 | $18.37 | $18.44 | 6 727 |
| Jul 13, 2023 | $18.74 | $18.79 | $18.49 | $18.79 | 944 |
| Jul 12, 2023 | $17.30 | $17.95 | $17.53 | $17.77 | 7 604 |
| Jul 11, 2023 | $17.30 | $17.30 | $17.30 | $17.30 | 414 |
| Jul 10, 2023 | $16.61 | $17.15 | $16.50 | $17.15 | 331 |
| Jul 07, 2023 | $16.72 | $17.00 | $16.69 | $16.71 | 5 205 |
| Jul 06, 2023 | $16.65 | $16.65 | $16.18 | $16.47 | 19 706 |
| Jul 05, 2023 | $16.98 | $16.99 | $16.90 | $16.99 | 2 563 |
| Jul 03, 2023 | $17.07 | $17.22 | $17.04 | $17.04 | 794 |
| Jun 30, 2023 | $17.23 | $17.28 | $17.16 | $17.20 | 911 |
| Jun 29, 2023 | $16.89 | $16.89 | $16.75 | $16.76 | 771 |
| Jun 28, 2023 | $16.86 | $16.86 | $16.54 | $16.78 | 1 850 |
| Jun 27, 2023 | $16.08 | $16.47 | $16.13 | $16.47 | 2 397 |
| Jun 26, 2023 | $16.06 | $16.10 | $16.03 | $16.10 | 647 |
| Jun 23, 2023 | $16.27 | $16.74 | $16.26 | $16.26 | 832 |
| Jun 22, 2023 | $16.36 | $16.60 | $16.13 | $16.60 | 4 191 |
| Jun 21, 2023 | $17.19 | $17.19 | $16.55 | $16.57 | 2 338 |
