14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $66.02 $79.56 Friday, 17th May 2024 SKYW stock ended at $76.27. This is 0.651% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.05% from a day low at $76.17 to a day high of $78.49.
90 days $58.58 $79.56
52 weeks $28.07 $79.56

Historical SkyWest prices

Date Open High Low Close Volume
Jan 31, 2024 $54.57 $54.90 $53.14 $53.26 394 170
Jan 30, 2024 $54.34 $54.88 $53.89 $54.75 271 705
Jan 29, 2024 $54.35 $54.57 $53.72 $54.55 197 660
Jan 26, 2024 $53.00 $54.63 $53.00 $54.08 458 513
Jan 25, 2024 $52.84 $53.80 $52.35 $52.69 365 296
Jan 24, 2024 $51.79 $52.47 $51.44 $51.66 311 191
Jan 23, 2024 $51.80 $52.58 $50.89 $51.05 267 826
Jan 22, 2024 $50.00 $51.10 $49.80 $50.81 337 838
Jan 19, 2024 $50.00 $50.00 $48.42 $49.74 286 843
Jan 18, 2024 $49.01 $50.08 $48.88 $49.75 278 236
Jan 17, 2024 $48.43 $49.49 $48.43 $48.82 230 141
Jan 16, 2024 $49.12 $49.42 $48.28 $49.22 295 254
Jan 12, 2024 $50.02 $50.15 $48.64 $49.72 271 487
Jan 11, 2024 $50.29 $50.44 $48.60 $50.28 254 233
Jan 10, 2024 $50.37 $50.49 $49.82 $50.27 201 017
Jan 09, 2024 $51.00 $51.40 $50.33 $50.35 186 004
Jan 08, 2024 $51.34 $52.11 $50.73 $51.64 268 646
Jan 05, 2024 $50.96 $52.35 $50.96 $51.21 269 717
Jan 04, 2024 $50.46 $52.24 $50.46 $51.48 326 186
Jan 03, 2024 $51.01 $51.01 $49.53 $50.01 376 263
Jan 02, 2024 $51.86 $52.40 $50.58 $51.69 263 576
Dec 29, 2023 $52.67 $52.82 $51.87 $52.20 245 581
Dec 28, 2023 $52.55 $53.76 $52.55 $52.87 263 455
Dec 27, 2023 $52.00 $53.13 $51.91 $52.61 301 546
Dec 26, 2023 $51.70 $52.28 $51.05 $51.96 223 321

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKYW stock historical prices to predict future price movements?
Trend Analysis: Examine the SKYW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKYW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SkyWest

SkyWest SkyWest, Inc., through its subsidiaries, operates a regional airline in the United States. The company operates through two segment, SkyWest Airlines and SkyWest Leasing. It also leases regional jet aircraft and spare engines to third parties. As of December 31, 2021, the company's fleet consisted of 629 aircraft; and provided scheduled passenger and air freight services with approximately 2,080 total daily departures to various destinations in t... SKYW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT