NASDAQ:SKYY
First Trust ISE Cloud Computing Index ETF Price (Quote)
$92.22
+2.35 (+2.61%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.42 | $96.74 | Tuesday, 23rd Apr 2024 SKYY stock ended at $92.22. This is 2.61% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.37% from a day low at $90.45 to a day high of $92.59. |
| 90 days | $88.42 | $97.78 | |
| 52 weeks | $60.65 | $97.78 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2023 | $71.93 | $72.50 | $71.34 | $71.92 | 351 999 |
| May 26, 2023 | $70.98 | $71.50 | $69.23 | $70.93 | 196 519 |
| May 25, 2023 | $69.20 | $69.54 | $68.66 | $69.05 | 246 988 |
| May 24, 2023 | $67.51 | $68.25 | $67.38 | $67.96 | 190 821 |
| May 23, 2023 | $68.51 | $69.42 | $68.03 | $68.04 | 325 470 |
| May 22, 2023 | $67.94 | $69.38 | $67.90 | $69.03 | 313 056 |
| May 19, 2023 | $68.55 | $68.55 | $67.81 | $68.05 | 127 921 |
| May 18, 2023 | $67.02 | $68.56 | $67.02 | $68.43 | 282 721 |
| May 17, 2023 | $65.87 | $67.25 | $65.69 | $67.16 | 180 382 |
| May 16, 2023 | $65.31 | $65.79 | $65.23 | $65.52 | 130 138 |
| May 15, 2023 | $64.37 | $65.72 | $64.37 | $65.70 | 253 866 |
| May 12, 2023 | $64.64 | $64.82 | $63.82 | $64.44 | 289 818 |
| May 11, 2023 | $64.71 | $64.85 | $64.33 | $64.68 | 222 843 |
| May 10, 2023 | $63.87 | $64.79 | $63.85 | $64.53 | 228 939 |
| May 09, 2023 | $62.59 | $63.52 | $62.59 | $63.23 | 131 658 |
| May 08, 2023 | $62.38 | $63.14 | $62.35 | $63.06 | 177 718 |
| May 05, 2023 | $61.47 | $62.51 | $61.47 | $62.34 | 120 978 |
| May 04, 2023 | $61.17 | $61.82 | $61.09 | $61.19 | 338 807 |
| May 03, 2023 | $61.26 | $61.85 | $60.65 | $60.70 | 238 891 |
| May 02, 2023 | $62.44 | $62.49 | $61.10 | $61.32 | 283 918 |
| May 01, 2023 | $63.00 | $63.34 | $62.75 | $62.95 | 158 258 |
| Apr 28, 2023 | $63.11 | $63.38 | $62.10 | $63.30 | 243 953 |
| Apr 27, 2023 | $63.27 | $63.91 | $62.94 | $63.83 | 159 960 |
| Apr 26, 2023 | $62.75 | $63.70 | $62.46 | $62.65 | 195 536 |
| Apr 25, 2023 | $63.25 | $63.25 | $61.78 | $61.82 | 238 728 |
