NASDAQ:SKYY
First Trust ISE Cloud Computing Index ETF Price (Quote)
$91.62
-0.660 (-0.715%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.42 | $96.74 | Thursday, 25th Apr 2024 SKYY stock ended at $91.62. This is 0.715% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $89.79 to a day high of $91.77. |
| 90 days | $88.42 | $97.78 | |
| 52 weeks | $60.65 | $97.78 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $94.78 | $96.47 | $94.78 | $96.24 | 130 409 |
| Mar 19, 2024 | $94.20 | $94.90 | $93.50 | $94.84 | 99 076 |
| Mar 18, 2024 | $94.31 | $95.26 | $93.88 | $94.88 | 132 071 |
| Mar 15, 2024 | $93.99 | $94.10 | $92.97 | $93.23 | 128 222 |
| Mar 14, 2024 | $95.85 | $96.06 | $94.30 | $94.87 | 139 423 |
| Mar 13, 2024 | $95.86 | $96.18 | $95.45 | $95.59 | 122 560 |
| Mar 12, 2024 | $95.94 | $96.51 | $95.16 | $95.96 | 170 362 |
| Mar 11, 2024 | $95.03 | $95.55 | $94.47 | $94.97 | 136 520 |
| Mar 08, 2024 | $96.67 | $97.78 | $95.27 | $95.65 | 209 848 |
| Mar 07, 2024 | $96.17 | $96.67 | $95.17 | $96.40 | 99 699 |
| Mar 06, 2024 | $95.46 | $96.08 | $94.58 | $95.39 | 180 096 |
| Mar 05, 2024 | $95.49 | $95.65 | $93.15 | $93.77 | 142 880 |
| Mar 04, 2024 | $96.84 | $97.45 | $96.53 | $97.12 | 262 183 |
| Mar 01, 2024 | $95.83 | $97.04 | $95.44 | $96.80 | 138 672 |
| Feb 29, 2024 | $93.76 | $95.00 | $93.58 | $94.79 | 553 614 |
| Feb 28, 2024 | $92.29 | $93.13 | $92.00 | $92.80 | 79 196 |
| Feb 27, 2024 | $93.26 | $93.43 | $92.62 | $93.03 | 92 291 |
| Feb 26, 2024 | $92.34 | $93.41 | $92.22 | $92.57 | 127 314 |
| Feb 23, 2024 | $92.10 | $92.68 | $91.61 | $92.07 | 108 117 |
| Feb 22, 2024 | $91.54 | $92.00 | $91.15 | $91.78 | 178 332 |
| Feb 21, 2024 | $89.90 | $90.02 | $88.59 | $89.31 | 156 609 |
| Feb 20, 2024 | $92.06 | $92.16 | $90.47 | $91.26 | 307 868 |
| Feb 16, 2024 | $94.25 | $94.51 | $93.16 | $93.24 | 105 107 |
| Feb 15, 2024 | $94.83 | $94.83 | $93.83 | $94.55 | 143 315 |
| Feb 14, 2024 | $93.94 | $94.92 | $93.57 | $94.87 | 270 573 |
