NASDAQ:SKYY
First Trust ISE Cloud Computing Index ETF Price (Quote)
$91.62
-0.660 (-0.715%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.42 | $96.74 | Thursday, 25th Apr 2024 SKYY stock ended at $91.62. This is 0.715% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $89.79 to a day high of $91.77. |
| 90 days | $88.42 | $97.78 | |
| 52 weeks | $60.65 | $97.78 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $92.53 | $94.17 | $91.93 | $93.12 | 688 518 |
| Feb 12, 2024 | $97.13 | $97.44 | $95.99 | $96.24 | 163 608 |
| Feb 09, 2024 | $96.33 | $97.35 | $96.26 | $96.99 | 167 581 |
| Feb 08, 2024 | $93.38 | $95.14 | $93.38 | $95.02 | 151 861 |
| Feb 07, 2024 | $92.39 | $93.13 | $91.65 | $92.82 | 161 716 |
| Feb 06, 2024 | $91.88 | $92.11 | $90.56 | $91.57 | 140 654 |
| Feb 05, 2024 | $92.30 | $92.54 | $90.74 | $91.63 | 170 534 |
| Feb 02, 2024 | $91.14 | $92.87 | $90.76 | $92.60 | 195 494 |
| Feb 01, 2024 | $90.47 | $91.21 | $89.99 | $91.02 | 185 357 |
| Jan 31, 2024 | $91.44 | $91.71 | $89.73 | $89.73 | 155 444 |
| Jan 30, 2024 | $93.37 | $93.51 | $92.34 | $92.69 | 306 566 |
| Jan 29, 2024 | $91.37 | $93.42 | $91.29 | $93.42 | 123 525 |
| Jan 26, 2024 | $91.19 | $92.04 | $91.13 | $91.22 | 118 028 |
| Jan 25, 2024 | $91.79 | $92.42 | $90.86 | $91.34 | 257 668 |
| Jan 24, 2024 | $92.18 | $92.36 | $90.83 | $90.92 | 264 768 |
| Jan 23, 2024 | $90.98 | $91.12 | $90.45 | $91.02 | 129 573 |
| Jan 22, 2024 | $90.50 | $91.57 | $90.29 | $90.64 | 170 673 |
| Jan 19, 2024 | $88.45 | $89.49 | $88.18 | $89.45 | 285 405 |
| Jan 18, 2024 | $87.73 | $88.12 | $86.94 | $87.85 | 127 973 |
| Jan 17, 2024 | $86.36 | $86.95 | $85.26 | $86.89 | 212 984 |
| Jan 16, 2024 | $86.91 | $87.61 | $86.41 | $87.29 | 148 339 |
| Jan 12, 2024 | $87.94 | $88.48 | $87.37 | $87.56 | 133 643 |
| Jan 11, 2024 | $87.14 | $87.87 | $86.11 | $87.51 | 125 566 |
| Jan 10, 2024 | $86.08 | $87.34 | $85.86 | $87.07 | 500 281 |
| Jan 09, 2024 | $85.16 | $86.46 | $85.15 | $86.00 | 298 110 |
